| No | 銘柄 | 価格 | 前日比 | 25日移動 平均乖離率 |
最高値から の下落率 |
平均売買額 (百万円) |
自己資本比率 | PER | PBR | ROE | 配当利回り | 特記 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 9434 ソフトバンク | 219 | -3.1(-1.4%) | 2.3% | -89.5% | 16,389,901 | 25.4% | 23.1倍 | 2.6倍 | 11.5% | 39.31% | NK225 |
| 2 | 7422 東邦レマック | 446 | +0(0.0%) | 9.8% | -92.4% | 7,669 | 76.5% | -30.4倍 | 0.5倍 | -1.6% | 23.77% | 赤字転落 |
| 3 | 5659 日本精線 | 1,075 | +9(0.8%) | -3.4% | -22.6% | 84 | 75.0% | 15.5倍 | 0.8倍 | 5.2% | 19.53% | |
| 4 | 4595 ミズホメディー | 1,501 | -8(-0.5%) | 1.7% | -57.3% | 67 | 83.7% | 7.2倍 | 1.6倍 | 22.8% | 13.32% | |
| 5 | 6358 酒井重工業 | 2,073 | -8(-0.4%) | 6.1% | -66.6% | 47 | 65.9% | 7.6倍 | 0.6倍 | 8.2% | 13.02% | FY:2025-05-14 |
| 6 | 9534 北海道ガス | 541 | -10(-1.8%) | 4.5% | -85.4% | 78,964 | 45.3% | 5.0倍 | 0.5倍 | 11.0% | 12.94% | |
| 7 | 6417 ＳＡＮＫＹＯ | 2,401 | +125.5(5.5%) | 14.8% | 0.0% | 1,846 | 86.1% | 12.7倍 | 2.5倍 | 19.6% | 12.49% | |
| 8 | 9632 スバル興業 | 3,285 | -55(-1.6%) | 6.0% | -9.2% | 66 | 87.3% | 14.0倍 | 1.2倍 | 8.8% | 12.18% | |
| 9 | 3205 ダイドーリミテッド | 831 | +9(1.1%) | 4.2% | -31.5% | 265,967 | 35.8% | 24.3倍 | 1.7倍 | 7.2% | 12.03% | FY:2025-05-13 |
| 10 | 8887 クミカ | 336 | -5(-1.5%) | 2.1% | -57.4% | 8,926 | 74.2% | 8.5倍 | 0.4倍 | 4.2% | 11.90% | 決算月 |
| 11 | 7686 カクヤスグループ | 471 | -4(-0.8%) | -1.5% | -79.5% | 13,881 | 12.1% | 8.0倍 | 3.3倍 | 41.3% | 10.62% | FY:2025-05-15 |
| 12 | 3431 宮地エンジニアリング | 1,809 | -15(-0.8%) | 2.2% | -64.0% | 135 | 62.9% | 13.9倍 | 1.1倍 | 7.7% | 8.84% | FY:2025-05-14 |
| 13 | 7494 コナカ | 233 | +0(0.0%) | 4.7% | -40.9% | 16,615 | 36.5% | 96.7倍 | 0.5倍 | 0.5% | 8.58% | 黒字転換FY:2025-05-15 |
| 14 | 9780 ハリマビステム | 700 | +9(1.3%) | 1.7% | -12.5% | 15,053 | 60.3% | 9.9倍 | 0.8倍 | 8.0% | 8.57% | FY:2025-05-15 |
| 15 | 7630 壱番屋 | 940 | -3(-0.3%) | -0.9% | -18.3% | 284,109 | 70.0% | 48.4倍 | 4.6倍 | 9.5% | 8.51% | |
| 16 | 9639 三協フロンテア | 1,919 | -10(-0.5%) | 0.3% | -55.3% | 9 | 65.4% | 9.3倍 | 1.0倍 | 10.7% | 8.34% | FY:2025-05-13 |
| 17 | 6361 荏原 | 2,465 | +51(2.1%) | 18.2% | -81.3% | 4,477 | 48.3% | 21.3倍 | 2.4倍 | 11.0% | 7.91% | NK225FY:2025-05-15 |
| 18 | 8750 第一生命ホールディン | 1,102 | +26.5(2.5%) | 13.6% | -77.1% | 15,436 | 5.8% | 14.8倍 | 1.1倍 | 7.1% | 7.81% | NK225FY:2025-05-15 |
| 19 | 2497 ユナイテッド | 630 | -87(-12.1%) | -8.2% | -25.6% | 82,056 | 88.0% | 17.6倍 | 1.1倍 | 6.2% | 7.62% | |
| 20 | 6523 ＰＨＣホールディング | 964 | +3(0.3%) | 1.6% | -18.6% | 154,510 | 24.7% | 10.3倍 | 0.9倍 | 8.5% | 7.47% | 黒字転換FY:2025-05-13 |
| 21 | 6464 ツバキ・ナカシマ | 402 | -3(-0.7%) | 4.0% | -52.1% | 107,385 | 35.2% | 9.8倍 | 0.3倍 | 2.8% | 7.46% | FY:2025-05-13 |
| 22 | 7417 南陽 | 1,140 | -60(-5.0%) | 0.1% | -8.7% | 20 | 57.6% | 8.4倍 | 0.6倍 | 7.3% | 7.46% | 出来高増 |
| 23 | 7638 ＮＥＷ ＡＲＴ ＨＯ | 1,355 | -35(-2.5%) | -1.6% | -25.8% | 50 | 40.3% | 11.8倍 | 2.7倍 | 22.6% | 7.38% | |
| 24 | 7433 伯東 | 3,825 | +75(2.0%) | -0.2% | -27.7% | 326 | 50.3% | 15.0倍 | 1.2倍 | 8.2% | 7.32% | |
| 25 | 3443 川田テクノロジーズ | 3,300 | -40(-1.2%) | 10.8% | -1.2% | 339 | 51.4% | 10.1倍 | 0.7倍 | 6.9% | 7.27% | FY:2025-05-13 |
| 26 | 8725 ＭＳ＆ＡＤインシュア | 3,310 | -4(-0.1%) | 8.6% | -15.8% | 13,325 | 16.7% | 19.0倍 | 1.2倍 | 6.2% | 7.25% | NK225FY:2025-05-20 |
| 27 | 7615 京都きもの友禅ホール | 85 | -2(-2.3%) | 7.0% | -41.4% | 181,613 | 30.4% | -3.1倍 | 0.5倍 | -15.5% | 7.06% | FY:2025-05-13 |
| 28 | 6371 椿本チエイン | 1,858 | +11(0.6%) | 9.2% | -71.8% | 244 | 66.6% | 15.0倍 | 0.8倍 | 5.0% | 7.00% | FY:2025-05-14 |
| 29 | 2892 日本食品化工 | 2,886 | +5(0.2%) | 11.0% | -4.4% | 29 | 56.7% | 6.8倍 | 0.7倍 | 9.5% | 6.93% | |
| 30 | 9788 ナック | 610 | -10(-1.6%) | 3.4% | -11.3% | 22,682 | 60.4% | 12.9倍 | 1.2倍 | 9.7% | 6.89% | FY:2025-05-15 |
| 31 | 6458 新晃工業 | 1,241 | -2(-0.2%) | 6.0% | -74.6% | 233 | 72.6% | 17.0倍 | 1.5倍 | 8.8% | 6.85% | FY:2025-05-15 |
| 32 | 6592 マブチモーター | 2,189 | +15(0.7%) | 3.6% | -11.1% | 836 | 90.0% | 16.5倍 | 0.9倍 | 5.4% | 6.85% | |
| 33 | 7084 Ｓｍｉｌｅ Ｈｏｌｄ | 1,398 | -10(-0.7%) | 8.8% | -15.4% | 14 | 44.6% | 30.4倍 | 0.7倍 | 2.4% | 6.80% | 信用買減FY:2025-05-15 |
| 34 | 4507 塩野義製薬 | 2,232 | -21(-0.9%) | -4.3% | -69.5% | 5,934 | 88.4% | 12.7倍 | 1.6倍 | 12.5% | 6.72% | NK225 |
| 35 | 7480 スズデン | 1,707 | -1(-0.1%) | -6.8% | -14.3% | 49 | 64.2% | 12.6倍 | 1.3倍 | 10.6% | 6.68% | |
| 36 | 2801 キッコーマン | 1,396 | +4.5(0.3%) | -4.3% | -30.4% | 3,873 | 76.0% | 26.4倍 | 2.6倍 | 9.9% | 6.66% | NK225 |
| 37 | 3454 ファーストブラザーズ | 1,013 | +19(1.9%) | 2.8% | -19.8% | 26 | 27.9% | 20.3倍 | 0.6倍 | 2.9% | 6.61% | 中間決算月 |
| 38 | 7539 アイナボホールディン | 667 | -2(-0.3%) | 2.6% | -54.0% | 11,753 | 55.3% | 10.7倍 | 0.6倍 | 5.8% | 6.60% | |
| 39 | 3494 マリオン | 365 | +15(4.3%) | 13.5% | -36.2% | 7,264 | 23.0% | 11.2倍 | 0.7倍 | 6.0% | 6.58% | 信用買減FY:2025-05-13 |
| 40 | 4114 日本触媒 | 1,659 | -48.5(-2.8%) | -0.1% | -14.3% | 809 | 72.2% | 16.3倍 | 0.7倍 | 4.0% | 6.51% | FY:2025-05-13 |
| 41 | 2296 伊藤ハム米久ホールデ | 4,925 | -70(-1.4%) | 10.5% | -1.4% | 842 | 61.3% | 19.1倍 | 1.0倍 | 5.2% | 6.50% | |
| 42 | 2148 アイティメディア | 1,541 | -28(-1.8%) | 3.8% | -20.8% | 75 | 85.3% | 21.6倍 | 3.5倍 | 16.0% | 6.49% | |
| 43 | 7305 新家工業 | 4,665 | +15(0.3%) | 4.3% | -16.4% | 123 | 61.9% | 16.6倍 | 0.8倍 | 4.7% | 6.43% | FY:2025-05-13 |
| 44 | 5009 富士興産 | 1,341 | -4(-0.3%) | 1.7% | -25.2% | 18 | 49.7% | 20.9倍 | 1.2倍 | 5.9% | 6.41% | FY:2025-05-15 |
| 45 | 7226 極東開発工業 | 2,477 | -11(-0.4%) | 7.9% | -8.3% | 420 | 69.0% | 16.6倍 | 0.8倍 | 5.1% | 6.38% | FY:2025-05-14 |
| 46 | 2461 ファンコミュニケーシ | 425 | -4(-0.9%) | 4.2% | -0.9% | 38,768 | 77.3% | 23.9倍 | 1.6倍 | 6.5% | 6.35% | サポートライン超え |
| 47 | 2491 バリューコマース | 774 | +10(1.3%) | -0.1% | -38.2% | 159,590 | 65.6% | 14.5倍 | 2.1倍 | 14.3% | 6.33% | |
| 48 | 5208 有沢製作所 | 1,390 | +4(0.3%) | 8.8% | -17.7% | 285 | 67.7% | 13.7倍 | 1.0倍 | 7.0% | 6.33% | |
| 49 | 8630 ＳＯＭＰＯホールディ | 4,774 | -4(-0.1%) | 6.5% | -1.1% | 11,917 | 19.3% | 15.6倍 | 1.6倍 | 10.6% | 6.28% | NK225FY:2025-05-20 |
| 50 | 1898 世紀東急工業 | 1,440 | -112(-7.2%) | -3.7% | -19.6% | 226 | 53.3% | 14.6倍 | 1.3倍 | 9.1% | 6.25% | |
| 51 | 5985 サンコール | 320 | -1(-0.3%) | 5.5% | -35.5% | 30,391 | 48.6% | -6.8倍 | 0.4倍 | -5.5% | 6.25% | FY:2025-05-15 |
| 52 | 8219 青山商事 | 2,036 | -1(-0.1%) | 1.5% | -12.7% | 690 | 53.9% | 12.2倍 | 0.6倍 | 4.6% | 6.24% | FY:2025-05-13 |
| 53 | 7261 マツダ | 888 | +11.6(1.3%) | 5.3% | -46.4% | 11,210,893 | 46.4% | 4.2倍 | 0.3倍 | 7.6% | 6.20% | NK225 |
| 54 | 9621 建設技術研究所 | 2,452 | -9(-0.4%) | 3.6% | -52.8% | 111 | 70.3% | 9.9倍 | 1.1倍 | 11.3% | 6.12% | FY:2025-05-13 |
| 55 | 9193 東京汽船 | 826 | +0(0.0%) | 6.2% | -9.3% | 22,910 | 77.6% | 4.0倍 | 0.4倍 | 9.0% | 6.05% | FY:2025-05-15 |
| 56 | 8076 カノークス | 1,720 | -1(-0.1%) | 3.4% | -11.8% | 15 | 36.1% | 9.5倍 | 0.6倍 | 6.4% | 6.05% | |
| 57 | 4231 タイガースポリマー | 878 | +18(2.1%) | 16.4% | -14.0% | 107,299 | 73.8% | 5.2倍 | 0.4倍 | 8.0% | 6.04% | サポートライン超えFY:2025-05-14 |
| 58 | 5406 神戸製鋼所 | 1,660 | -1(-0.1%) | 2.5% | -19.4% | 3,233 | 38.6% | 5.0倍 | 0.6倍 | 11.6% | 6.02% | NK225 |
| 59 | 6539 ＭＳ－Ｊａｐａｎ | 933 | +5(0.5%) | 1.8% | -16.4% | 67,751 | 89.8% | 16.7倍 | 2.3倍 | 13.5% | 6.00% | FY:2025-05-15 |
| 60 | 7246 プレス工業 | 539 | -23(-4.1%) | 2.2% | -20.9% | 187,027 | 62.8% | 8.8倍 | 0.5倍 | 5.1% | 5.94% | FY:2025-05-13 |
| 61 | 1972 三晃金属工業 | 5,820 | -10(-0.2%) | 5.6% | -7.3% | 155 | 65.4% | 8.7倍 | 0.8倍 | 9.8% | 5.93% | |
| 62 | 2136 ヒップ | 1,181 | +1(0.1%) | 16.8% | -2.9% | 10 | 67.4% | 12.2倍 | 1.2倍 | 9.7% | 5.93% | 信用買減 |
| 63 | 4246 ダイキョーニシカワ | 573 | +4(0.7%) | 3.4% | -20.5% | 90,564 | 51.6% | 7.1倍 | 0.5倍 | 7.2% | 5.93% | FY:2025-05-13 |
| 64 | 6189 グローバルキッズＣＯ | 675 | +9(1.4%) | 0.4% | -12.0% | 6,523 | 52.5% | 10.7倍 | 0.8倍 | 7.4% | 5.93% | 信用買減 |
| 65 | 6210 ＴＯＹＯイノベックス | 593 | +7(1.2%) | 4.7% | -22.9% | 31,223 | 58.7% | 81.8倍 | 0.7倍 | 0.8% | 5.90% | 黒字転換 |
| 66 | 8999 グランディハウス | 544 | -8(-1.4%) | 0.9% | -13.2% | 37,103 | 33.6% | 16.8倍 | 0.7倍 | 4.0% | 5.88% | FY:2025-05-14 |
| 67 | 8007 高島 | 1,371 | +3(0.2%) | 6.8% | 0.0% | 133 | 39.0% | 14.8倍 | 1.0倍 | 6.8% | 5.84% | 出来高増FY:2025-05-13 |
| 68 | 9644 タナベコンサルティン | 753 | -18(-2.3%) | 12.4% | -49.1% | 52,782 | 80.0% | 33.7倍 | 2.3倍 | 6.7% | 5.84% | FY:2025-05-14 |
| 69 | 1890 東洋建設 | 1,376 | -20(-1.4%) | 4.8% | -11.3% | 541 | 49.2% | 16.0倍 | 1.6倍 | 10.0% | 5.81% | |
| 70 | 7467 萩原電気ホールディン | 3,190 | +10(0.3%) | 6.6% | -24.1% | 89 | 42.1% | 5.6倍 | 0.6倍 | 11.5% | 5.80% | FY:2025-05-14 |
| 71 | 8097 三愛オブリ | 1,731 | -19(-1.1%) | 4.3% | -20.9% | 116 | 56.6% | 12.0倍 | 0.9倍 | 7.7% | 5.78% | FY:2025-05-13 |
| 72 | 1975 朝日工業社 | 2,079 | -19(-0.9%) | 5.5% | -10.4% | 217 | 46.1% | 9.1倍 | 1.5倍 | 16.0% | 5.77% | FY:2025-05-15 |
| 73 | 7278 エクセディ | 4,350 | -30(-0.7%) | 4.4% | -11.5% | 702 | 63.9% | 15.9倍 | 1.1倍 | 6.8% | 5.75% | |
| 74 | 2408 ＫＧ情報 | 627 | -13(-2.0%) | 0.4% | -7.4% | 7,336 | 87.8% | 23.1倍 | 0.8倍 | 3.4% | 5.74% | |
| 75 | 8835 太平洋興発 | 680 | -5(-0.7%) | 2.8% | -16.6% | 19,176 | 36.1% | 9.1倍 | 0.3倍 | 3.6% | 5.74% | |
| 76 | 8150 三信電気 | 2,107 | +35(1.7%) | 10.4% | -5.0% | 207 | 48.6% | 11.4倍 | 0.9倍 | 7.8% | 5.70% | FY:2025-05-13 |
| 77 | 1826 佐田建設 | 1,053 | -8(-0.8%) | -1.5% | -8.4% | 57 | 58.0% | 29.9倍 | 1.1倍 | 3.6% | 5.70% | デッドクロス |
| 78 | 4028 石原産業 | 1,761 | -14(-0.8%) | 5.5% | -8.3% | 299 | 50.8% | 10.2倍 | 0.6倍 | 6.1% | 5.68% | |
| 79 | 6167 冨士ダイス | 704 | -5(-0.7%) | 2.0% | -20.5% | 22,832 | 79.0% | 38.0倍 | 0.7倍 | 1.8% | 5.68% | FY:2025-05-15 |
| 80 | 9107 川崎汽船 | 2,115 | +107(5.3%) | 13.1% | -23.7% | 21,305 | 77.0% | 9.7倍 | 0.8倍 | 8.6% | 5.67% | NK225 |
| 81 | 8005 スクロール | 1,043 | -23(-2.2%) | 3.9% | -7.2% | 132 | 65.1% | 9.0倍 | 1.0倍 | 11.0% | 5.66% | |
| 82 | 8125 ワキタ | 1,774 | +3(0.2%) | 2.9% | -3.0% | 81 | 69.8% | 25.3倍 | 0.9倍 | 3.6% | 5.64% | 信用期日前売警戒信用買減 |
| 83 | 8103 明和産業 | 675 | +5(0.8%) | 2.2% | -9.0% | 79,996 | 52.1% | 9.1倍 | 0.7倍 | 7.7% | 5.63% | |
| 84 | 3294 イーグランド | 1,460 | +30(2.1%) | 5.3% | -7.7% | 11 | 41.3% | 9.0倍 | 0.8倍 | 9.3% | 5.62% | |
| 85 | 3501 ＳＵＭＩＮＯＥ | 1,250 | +5(0.4%) | 5.2% | -53.1% | 44 | 40.9% | 12.0倍 | 0.5倍 | 4.2% | 5.60% | 決算月 |
| 86 | 6292 カワタ | 734 | -1(-0.1%) | -1.9% | -20.7% | 12,936 | 47.3% | 9.2倍 | 0.4倍 | 4.6% | 5.59% | |
| 87 | 5988 パイオラックス | 2,131 | -16(-0.8%) | 1.4% | -17.5% | 171 | 88.9% | 19.7倍 | 0.7倍 | 3.7% | 5.58% | |
| 88 | 8897 ＭＩＲＡＲＴＨホール | 430 | -85(-16.5%) | -11.6% | -26.4% | 402,136 | 21.2% | 7.1倍 | 0.8倍 | 11.9% | 5.58% | 出来高増 |
| 89 | 2753 あみやき亭 | 1,435 | -22(-1.5%) | 0.3% | -77.2% | 123 | 78.9% | 27.6倍 | 1.3倍 | 4.9% | 5.57% | |
| 90 | 5480 日本冶金工業 | 3,955 | -5(-0.1%) | 1.3% | -27.4% | 308 | 44.4% | 3.9倍 | 0.6倍 | 16.2% | 5.56% | |
| 91 | 6070 キャリアリンク | 2,166 | +3(0.1%) | 2.9% | -16.3% | 61 | 68.2% | 15.6倍 | 1.9倍 | 12.1% | 5.54% | FY:2025-05-14 |
| 92 | 2932 ＳＴＩフードホールデ | 1,269 | +10(0.8%) | 3.4% | -78.8% | 28 | 43.5% | 15.0倍 | 2.7倍 | 17.9% | 5.52% | FY:2025-05-14 |
| 93 | 6411 中野冷機 | 5,630 | +10(0.2%) | 3.9% | -7.5% | 8 | 73.9% | 16.8倍 | 1.1倍 | 6.2% | 5.52% | ゴールデンクロス |
| 94 | 3004 神栄 | 1,635 | +14(0.9%) | 2.6% | -17.4% | 26 | 28.6% | 5.2倍 | 0.9倍 | 17.1% | 5.50% | FY:2025-05-14 |
| 95 | 8075 神鋼商事 | 1,927 | -11(-0.6%) | 7.1% | -78.2% | 60 | 24.0% | 5.6倍 | 0.6倍 | 9.9% | 5.50% | |
| 96 | 1870 矢作建設工業 | 1,638 | -20(-1.2%) | 15.6% | -5.8% | 451 | 47.7% | 11.1倍 | 1.1倍 | 9.6% | 5.49% | サポートライン超え |
| 97 | 2411 ゲンダイエージェンシ | 383 | +3(0.8%) | 2.0% | -4.5% | 19,718 | 73.1% | 12.7倍 | 1.1倍 | 8.8% | 5.48% | |
| 98 | 5702 大紀アルミニウム工業 | 914 | -1(-0.1%) | 0.8% | -33.3% | 100,339 | 52.0% | 13.8倍 | 0.6倍 | 4.0% | 5.47% | FY:2025-05-14 |
| 99 | 3245 ディア・ライフ | 1,135 | +1(0.1%) | 5.2% | -1.1% | 164 | 53.3% | 7.5倍 | 2.0倍 | 27.1% | 5.46% | |
| 100 | 8584 ジャックス | 3,845 | -15(-0.4%) | 6.0% | -31.8% | 313 | 6.3% | 5.8倍 | 0.6倍 | 9.8% | 5.46% | FY:2025-05-15 |
