[[1671721200000,1001,1007,790,790],[1671980400000,760,768,731,749],[1672066800000,731,757,724,727],[1672153200000,712,805,712,770],[1672239600000,725,810,723,793],[1672326000000,782,789,743,755],[1672758000000,761,799,747,749],[1672844400000,745,758,745,747],[1672930800000,747,751,744,744],[1673276400000,744,764,743,756],[1673362800000,758,804,758,793],[1673449200000,795,800,780,784],[1673535600000,773,838,761,834],[1673794800000,838,840,800,820],[1673881200000,834,834,790,798],[1673967600000,798,798,774,787],[1674054000000,786,811,786,791],[1674140400000,799,818,799,801],[1674399600000,802,816,799,816],[1674486000000,820,820,796,800],[1674572400000,815,828,804,808],[1674658800000,811,821,804,807],[1674745200000,805,816,775,802],[1675004400000,809,809,780,791],[1675090800000,791,807,786,803],[1675177200000,794,804,780,789],[1675263600000,787,798,782,791],[1675350000000,786,799,781,781],[1675609200000,785,794,783,790],[1675695600000,790,795,783,791],[1675782000000,788,809,787,794],[1675868400000,807,838,799,832],[1675954800000,832,840,817,817],[1676214000000,833,846,801,821],[1676300400000,716,725,687,691],[1676386800000,685,689,662,668],[1676473200000,658,702,651,682],[1676559600000,680,702,680,687],[1676818800000,694,718,681,709],[1676905200000,713,780,710,750],[1676991600000,735,740,714,720],[1677164400000,716,718,686,708],[1677423600000,713,720,702,705],[1677510000000,705,718,704,716],[1677596400000,719,720,708,715],[1677682800000,715,716,709,714],[1677769200000,714,723,713,718],[1678028400000,718,718,698,702],[1678114800000,704,710,695,697],[1678201200000,700,738,700,714],[1678287600000,718,718,705,710],[1678374000000,710,750,710,733],[1678633200000,703,718,685,691],[1678719600000,687,687,666,669],[1678806000000,671,685,671,684],[1678892400000,672,680,662,669],[1678978800000,679,695,671,688],[1679238000000,688,698,670,670],[1679410800000,678,679,675,676],[1679497200000,676,682,674,678],[1679583600000,686,697,680,696],[1679842800000,696,710,695,701],[1679929200000,704,706,693,706],[1680015600000,710,729,696,696],[1680102000000,698,710,698,704],[1680188400000,710,715,701,710],[1680447600000,721,721,690,710],[1680534000000,710,711,699,699],[1680620400000,704,710,689,706],[1680706800000,701,706,697,703],[1680793200000,703,710,667,677],[1681052400000,690,704,677,700],[1681138800000,697,701,692,696],[1681225200000,700,707,696,702],[1681311600000,700,709,696,700],[1681398000000,699,702,694,697],[1681657200000,700,715,695,702],[1681743600000,708,728,701,728],[1681830000000,728,729,712,722],[1681916400000,721,721,700,703],[1682002800000,703,703,687,690],[1682262000000,695,695,685,692],[1682348400000,694,698,670,681],[1682434800000,688,694,672,672],[1682521200000,682,686,672,677],[1682607600000,683,691,682,689],[1682866800000,692,696,687,696],[1682953200000,691,699,686,690],[1683471600000,695,747,691,705],[1683558000000,705,713,704,707],[1683644400000,709,709,656,666],[1683730800000,670,685,669,685],[1683817200000,687,687,679,680],[1684076400000,669,669,638,644],[1684162800000,654,656,640,650],[1684249200000,653,660,632,648],[1684335600000,648,650,639,642],[1684422000000,640,655,639,654],[1684681200000,653,679,653,674],[1684767600000,674,685,663,673],[1684854000000,663,671,663,668],[1684940400000,668,674,663,665],[1685026800000,670,672,661,665],[1685286000000,659,672,659,667],[1685372400000,666,667,657,660],[1685458800000,663,663,651,652],[1685545200000,653,660,653,656],[1685631600000,663,663,658,663],[1685890800000,666,671,664,670],[1685977200000,670,672,667,668],[1686063600000,668,670,658,663],[1686150000000,670,670,658,658],[1686236400000,665,669,656,657],[1686495600000,662,681,662,673],[1686582000000,673,675,670,672],[1686668400000,672,673,666,666],[1686754800000,674,674,667,667],[1686841200000,670,677,668,670],[1687100400000,678,688,671,671],[1687186800000,674,690,674,689],[1687273200000,689,690,674,686],[1687359600000,684,691,684,686],[1687446000000,686,689,667,675],[1687705200000,675,685,672,679],[1687791600000,680,680,669,671],[1687878000000,672,678,661,678],[1687964400000,677,677,659,662],[1688050800000,665,665,642,647],[1688310000000,650,654,646,650],[1688396400000,652,655,646,655],[1688482800000,657,657,650,650],[1688569200000,650,652,647,650],[1688655600000,645,651,644,648],[1688914800000,645,650,644,644],[1689001200000,642,645,627,636],[1689087600000,639,639,627,628],[1689174000000,631,632,628,632],[1689260400000,631,633,625,633],[1689606000000,633,634,628,629],[1689692400000,632,636,629,632],[1689778800000,637,638,627,628],[1689865200000,633,645,630,633],[1690124400000,632,635,630,634],[1690210800000,631,640,631,638],[1690297200000,634,636,632,633],[1690383600000,637,641,636,637],[1690470000000,634,640,632,632],[1690729200000,655,655,640,648],[1690815600000,643,644,635,640],[1690902000000,635,640,632,634],[1690988400000,632,632,630,630],[1691074800000,629,634,629,634],[1691334000000,634,634,628,630],[1691420400000,630,632,614,619],[1691506800000,622,622,616,618],[1691593200000,618,623,617,623],[1691938800000,616,636,615,629],[1692025200000,610,614,583,596],[1692111600000,598,604,590,597],[1692198000000,591,600,591,599],[1692284400000,599,599,596,596],[1692543600000,596,598,594,598],[1692630000000,604,604,597,602],[1692716400000,603,607,603,606],[1692802800000,607,610,606,610],[1692889200000,609,632,606,632],[1693148400000,630,654,626,651],[1693234800000,650,650,640,642],[1693321200000,643,648,640,640],[1693407600000,646,646,640,640],[1693494000000,646,646,637,642],[1693753200000,644,644,639,641],[1693839600000,643,645,623,633],[1693926000000,633,644,624,644],[1694098800000,639,644,632,638],[1694358000000,644,644,631,633],[1694444400000,638,641,627,639],[1694530800000,642,646,626,646],[1694617200000,647,653,646,653],[1694703600000,654,678,653,670],[1695049200000,676,679,661,674],[1695135600000,677,677,662,670],[1695222000000,674,674,660,664],[1695308400000,664,675,652,663],[1695567600000,669,669,660,663],[1695654000000,663,665,658,663],[1695740400000,663,668,662,663],[1695826800000,662,680,661,679],[1695913200000,662,673,662,668],[1696172400000,677,680,660,660],[1696258800000,660,668,648,666],[1696345200000,659,665,642,642],[1696431600000,642,656,640,650],[1696518000000,650,667,650,667],[1696863600000,677,678,667,669],[1697036400000,655,667,651,667],[1697122800000,669,669,659,660],[1697382000000,651,665,651,660],[1697468400000,662,662,654,655],[1697554800000,665,665,662,662],[1697641200000,652,664,652,661],[1697727600000,660,661,655,661],[1697986800000,664,665,661,663],[1698073200000,663,664,649,657],[1698159600000,657,661,657,658],[1698246000000,657,660,654,660],[1698332400000,661,665,661,665],[1698591600000,657,660,650,657],[1698678000000,653,660,653,660],[1698764400000,652,660,646,652],[1698850800000,652,654,648,652],[1699196400000,653,660,653,654],[1699282800000,651,657,651,656],[1699369200000,660,660,637,647],[1699455600000,640,651,640,643],[1699542000000,653,654,631,648],[1699801200000,651,655,643,647],[1699887600000,609,636,597,629],[1699974000000,621,628,591,604],[1700060400000,603,610,596,599],[1700146800000,599,605,590,605],[1700406000000,613,623,592,605],[1700492400000,604,614,596,606],[1700578800000,611,615,605,609],[1700751600000,617,617,610,613],[1701010800000,619,619,612,618],[1701097200000,617,619,609,617],[1701183600000,616,629,611,616],[1701270000000,615,620,614,620],[1701356400000,620,621,615,621],[1701615600000,627,627,620,621],[1701702000000,630,630,621,622],[1701788400000,624,624,617,617],[1701874800000,622,622,615,618],[1701961200000,617,617,594,607],[1702220400000,617,617,602,603],[1702306800000,599,607,598,603],[1702393200000,606,606,595,596],[1702479600000,606,606,596,597],[1702566000000,595,600,593,597],[1702825200000,596,600,593,595],[1702911600000,601,601,587,594],[1702998000000,589,635,589,619],[1703084400000,615,698,614,672],[1703170800000,667,718,645,718],[1703516400000,680,714,680,681],[1703602800000,677,718,669,718],[1703689200000,716,765,695,756],[1703775600000,745,749,723,723],[1704294000000,723,739,694,706],[1704380400000,711,711,671,673],[1704726000000,672,693,672,685],[1704812400000,687,700,685,700],[1704898800000,702,702,685,685],[1704985200000,681,696,669,696],[1705244400000,703,703,686,686],[1705330800000,683,695,680,686],[1705417200000,686,692,683,686],[1705503600000,680,693,680,686],[1705590000000,682,687,675,687],[1705849200000,688,692,683,684],[1705935600000,684,690,683,685],[1706022000000,685,705,685,699],[1706108400000,701,701,691,691],[1706194800000,702,704,696,699],[1706454000000,708,738,708,721],[1706540400000,720,740,707,729],[1706626800000,731,734,715,725],[1706713200000,729,729,715,721],[1706799600000,729,729,720,722],[1707058800000,718,727,718,721],[1707145200000,715,715,690,700],[1707231600000,700,700,677,684],[1707318000000,689,693,684,685],[1707404400000,683,700,676,678],[1707750000000,723,723,651,652],[1707836400000,710,710,675,681],[1707922800000,681,686,671,671],[1708009200000,675,678,670,674],[1708268400000,674,686,674,683],[1708354800000,690,690,684,686],[1708441200000,681,689,680,689],[1708527600000,689,693,687,687],[1708873200000,687,692,682,682],[1708959600000,687,687,680,680],[1709046000000,673,684,673,680],[1709132400000,680,681,680,681],[1709218800000,679,687,677,681],[1709478000000,680,688,680,682],[1709564400000,683,685,675,676],[1709650800000,676,704,676,685],[1709737200000,682,690,680,681],[1709823600000,681,689,681,689],[1710082800000,689,700,685,690],[1710169200000,691,731,685,719],[1710255600000,722,728,719,725],[1710342000000,725,731,719,730],[1710428400000,730,732,686,716],[1710687600000,716,727,716,722],[1710774000000,729,730,723,730],[1710946800000,730,736,728,735],[1711033200000,735,739,732,732],[1711292400000,732,748,732,743],[1711378800000,747,747,739,740],[1711465200000,742,752,741,752],[1711551600000,745,768,745,765],[1711638000000,764,775,764,773],[1711897200000,774,775,758,773],[1711983600000,775,776,769,769],[1712070000000,766,768,757,760],[1712156400000,760,760,737,737],[1712242800000,731,759,730,756],[1712502000000,756,759,740,759],[1712588400000,773,773,761,770],[1712674800000,770,771,760,770],[1712761200000,770,770,761,762],[1712847600000,762,768,759,768],[1713106800000,766,775,758,764],[1713193200000,773,774,766,773],[1713279600000,768,775,760,770],[1713366000000,775,779,771,771],[1713452400000,770,774,754,759],[1713711600000,769,769,755,757],[1713798000000,764,766,764,766],[1713884400000,769,769,760,763],[1713970800000,768,768,760,768],[1714057200000,765,775,757,772],[1714402800000,768,776,764,765],[1714489200000,776,825,772,824],[1714575600000,811,826,779,815],[1715007600000,826,826,807,818],[1715094000000,817,817,805,810],[1715180400000,806,808,790,798],[1715266800000,792,809,790,797],[1715526000000,806,820,756,756],[1715612400000,876,906,861,906],[1715698800000,891,916,878,916],[1715785200000,901,979,901,967],[1715871600000,966,966,955,957],[1716130800000,961,966,955,965],[1716217200000,950,1049,950,1003],[1716303600000,1006,1040,993,1001],[1716390000000,1012,1017,999,1009],[1716476400000,1000,1007,995,1007],[1716735600000,997,1008,997,1002],[1716822000000,999,1005,991,995],[1716908400000,1000,1002,996,1000],[1716994800000,998,1034,995,1009],[1717081200000,1018,1018,1003,1010],[1717340400000,1009,1014,999,1006],[1717426800000,1006,1017,999,1000],[1717513200000,1000,1289,1000,1104],[1717599600000,1100,1113,1091,1092],[1717686000000,1083,1090,978,1010],[1717945200000,1020,1069,1011,1060],[1718031600000,1060,1064,1050,1050],[1718118000000,1067,1067,1046,1047],[1718204400000,1048,1059,1020,1023],[1718290800000,1017,1039,1017,1023],[1718550000000,1029,1038,1012,1029],[1718636400000,1029,1047,1029,1045],[1718722800000,1052,1052,1040,1050],[1718809200000,1045,1074,1045,1074],[1718895600000,1070,1074,1064,1073],[1719154800000,1080,1180,1080,1155],[1719241200000,1150,1179,1125,1166],[1719327600000,1136,1164,1112,1145],[1719414000000,1125,1145,1112,1126],[1719500400000,1156,1250,1100,1115],[1719759600000,1113,1161,1095,1130],[1719846000000,1144,1144,1091,1099],[1719932400000,1099,1125,1099,1119],[1720018800000,1119,1119,1100,1118],[1720105200000,1095,1124,1095,1105],[1720364400000,1100,1134,1084,1103],[1720450800000,1115,1138,1108,1119],[1720537200000,1106,1125,1106,1119],[1720623600000,1114,1121,1089,1101],[1720710000000,1092,1140,1092,1113],[1721055600000,1128,1137,1092,1092],[1721142000000,1092,1137,1092,1104],[1721228400000,1090,1135,1090,1122],[1721314800000,1101,1120,1098,1106],[1721574000000,1102,1120,1099,1106],[1721660400000,1102,1111,1085,1087],[1721746800000,1084,1103,1036,1056],[1721833200000,1056,1056,1021,1022],[1721919600000,1023,1070,1020,1052],[1722178800000,1027,1048,1027,1048],[1722265200000,1048,1048,996,999],[1722351600000,999,1031,998,1031],[1722438000000,1033,1033,1000,1003],[1722524400000,973,987,928,956],[1722783600000,935,942,860,861],[1722870000000,966,966,896,948],[1722956400000,902,1000,902,970],[1723042800000,980,999,956,980],[1723129200000,971,1037,964,1034],[1723474800000,1035,1039,976,1023],[1723561200000,1151,1276,1121,1275],[1723647600000,1274,1340,1215,1320],[1723734000000,1330,1339,1279,1285],[1723993200000,1296,1298,1237,1237],[1724079600000,1267,1295,1239,1290],[1724166000000,1295,1295,1265,1278],[1724252400000,1290,1379,1290,1302],[1724338800000,1284,1327,1270,1305],[1724598000000,1361,1378,1338,1350],[1724684400000,1337,1353,1337,1342],[1724770800000,1341,1425,1339,1410],[1724857200000,1449,1473,1396,1410],[1724943600000,1440,1440,1390,1410],[1725202800000,1430,1459,1410,1415],[1725289200000,1415,1425,1400,1400],[1725375600000,1347,1353,1290,1300],[1725462000000,1295,1415,1293,1356],[1725548400000,1359,1389,1335,1335],[1725807600000,1290,1376,1290,1360],[1725894000000,1361,1376,1350,1363],[1725980400000,1363,1374,1345,1352],[1726066800000,1380,1447,1377,1422],[1726153200000,1422,1448,1411,1432],[1726498800000,1477,1482,1424,1431],[1726585200000,1461,1515,1447,1482],[1726671600000,1498,1504,1468,1504],[1726758000000,1510,1512,1486,1506],[1727103600000,1506,1506,1412,1448],[1727190000000,1445,1486,1445,1469],[1727276400000,1469,1469,1411,1411],[1727362800000,1410,1434,1290,1344],[1727622000000,1273,1345,1273,1340],[1727708400000,1354,1396,1352,1372],[1727794800000,1372,1374,1321,1321],[1727881200000,1334,1344,1293,1300],[1727967600000,1303,1375,1300,1352],[1728226800000,1380,1499,1380,1446],[1728313200000,1435,1479,1421,1450],[1728399600000,1450,1460,1405,1443],[1728486000000,1462,1510,1455,1506],[1728572400000,1506,1573,1500,1526],[1728918000000,1572,1572,1421,1450],[1729004400000,1420,1482,1415,1461],[1729090800000,1459,1461,1411,1424],[1729177200000,1414,1436,1383,1390],[1729436400000,1390,1423,1353,1402],[1729522800000,1400,1400,1352,1388],[1729609200000,1367,1367,1314,1330],[1729695600000,1313,1320,1282,1309],[1729782000000,1309,1309,1272,1273],[1730041200000,1293,1316,1290,1308],[1730127600000,1329,1365,1318,1340],[1730214000000,1327,1359,1327,1356],[1730300400000,1350,1350,1322,1342],[1730386800000,1345,1364,1312,1329],[1730732400000,1340,1390,1327,1381],[1730818800000,1381,1394,1358,1369],[1730905200000,1365,1387,1334,1346],[1730991600000,1356,1376,1328,1376],[1731250800000,1376,1376,1331,1351],[1731337200000,1368,1368,1328,1364],[1731423600000,1365,1421,1087,1150],[1731510000000,1160,1209,1160,1190],[1731596400000,1172,1188,1066,1128],[1731855600000,1101,1101,997,1015],[1731942000000,1006,1070,1006,1048],[1732028400000,1060,1060,1037,1057],[1732114800000,1051,1060,1030,1059],[1732201200000,1061,1127,1045,1127],[1732460400000,1127,1149,1084,1100],[1732546800000,1130,1130,1070,1087],[1732633200000,1087,1095,1035,1037],[1732719600000,1030,1088,1011,1086],[1732806000000,1066,1082,1062,1079],[1733065200000,1079,1095,1068,1095],[1733151600000,1096,1110,1071,1071],[1733238000000,1072,1098,1070,1095],[1733324400000,1094,1094,1045,1058],[1733410800000,1059,1059,1020,1030],[1733670000000,1030,1067,1029,1067],[1733756400000,1075,1075,1047,1060],[1733842800000,1053,1054,1031,1051],[1733929200000,1074,1074,1039,1070],[1734015600000,1063,1068,1057,1057],[1734274800000,1046,1123,1033,1079],[1734361200000,1109,1109,1073,1092],[1734447600000,1104,1169,1090,1169],[1734534000000,1167,1206,1133,1199],[1734620400000,1201,1277,1193,1270],[1734879600000,1286,1286,1220,1244],[1734966000000,1247,1247,1188,1193],[1735052400000,1212,1214,1195,1195],[1735138800000,1196,1217,1181,1201],[1735225200000,595,607,591,592],[1735484400000,622,629,600,614],[1736089200000,630,672,623,666],[1736175600000,675,675,647,665],[1736262000000,665,669,640,665],[1736348400000,670,682,655,668],[1736434800000,668,668,624,640],[1736780400000,645,650,623,626],[1736866800000,646,646,620,621],[1736953200000,622,637,602,602],[1737039600000,600,620,587,616],[1737298800000,625,648,620,620],[1737385200000,622,622,609,609],[1737471600000,609,621,605,605],[1737558000000,611,615,582,607],[1737644400000,613,630,602,625],[1737903600000,635,638,625,630],[1737990000000,630,652,620,652],[1738076400000,665,681,640,670],[1738162800000,671,688,671,680],[1738249200000,685,688,646,646],[1738508400000,643,645,632,642],[1738594800000,641,645,608,612],[1738681200000,614,631,612,631],[1738767600000,635,644,618,631],[1738854000000,628,632,622,624],[1739113200000,624,631,616,616],[1739286000000,616,623,612,622],[1739372400000,625,679,600,625],[1739458800000,635,635,617,619],[1739718000000,627,629,618,618],[1739804400000,618,618,594,608],[1739890800000,604,604,590,593],[1739977200000,594,599,587,587],[1740063600000,589,593,585,589],[1740409200000,586,599,562,589],[1740495600000,593,593,583,586],[1740582000000,582,591,582,584],[1740668400000,584,590,562,579],[1740927600000,589,598,572,590],[1741014000000,590,595,583,591],[1741100400000,597,606,588,605],[1741186800000,609,609,601,607],[1741273200000,606,615,604,611],[1741532400000,610,610,592,600],[1741618800000,585,600,584,593],[1741705200000,592,613,592,610],[1741791600000,610,621,610,621],[1741878000000,621,621,615,615],[1742137200000,615,625,615,618],[1742223600000,612,625,612,624],[1742310000000,620,624,620,622],[1742482800000,625,645,624,632],[1742742000000,632,633,623,633],[1742828400000,634,634,624,632],[1742914800000,630,640,630,633],[1743001200000,631,632,631,631],[1743087600000,631,632,627,632],[1743346800000,630,630,615,625],[1743433200000,635,635,612,612],[1743519600000,613,614,604,606],[1743606000000,598,601,551,601],[1743692400000,581,581,539,568],[1743951600000,528,540,501,507],[1744038000000,525,555,525,554],[1744124400000,547,555,530,545],[1744210800000,564,583,551,554],[1744297200000,554,560,533,555],[1744556400000,585,585,561,567],[1744642800000,567,580,561,567],[1744729200000,570,570,559,566],[1744815600000,576,576,566,566],[1744902000000,570,580,565,572],[1745247600000,567,571,526,550],[1745334000000,555,572,555,565],[1745420400000,570,571,559,564],[1745506800000,565,565,555,560],[1745766000000,568,569,558,566],[1745938800000,569,569,558,558],[1746025200000,560,569,558,569],[1746111600000,570,570,562,567],[1746543600000,572,578,568,568],[1746630000000,568,580,562,562],[1746716400000,563,573,563,571],[1746975600000,591,592,575,586],[1747062000000,592,602,571,599],[1747148400000,589,592,570,579],[1747234800000,583,583,548,550],[1747321200000,552,565,552,556],[1747580400000,566,566,559,566],[1747666800000,564,567,557,565],[1747753200000,562,571,562,563],[1747839600000,562,570,562,562],[1747926000000,563,566,561,561],[1748185200000,561,564,556,560],[1748271600000,560,566,560,566],[1748358000000,568,570,562,565],[1748444400000,570,570,565,565],[1748530800000,565,568,560,561],[1748790000000,564,564,558,558],[1748876400000,558,564,558,561],[1748962800000,561,565,561,562],[1749049200000,568,592,557,562],[1749135600000,560,565,560,564],[1749394800000,564,573,564,566],[1749481200000,568,573,564,567],[1749567600000,576,588,565,588],[1749654000000,587,588,569,579],[1749740400000,576,577,567,568],[1749999600000,568,590,562,588],[1750086000000,588,588,574,576],[1750172400000,574,587,573,578],[1750258800000,582,586,576,586],[1750345200000,614,614,596,596],[1750604400000,599,599,588,592],[1750690800000,597,605,597,604],[1750777200000,610,627,608,616],[1750863600000,629,629,615,618],[1750950000000,600,623,600,603],[1751209200000,604,611,602,602],[1751295600000,621,621,611,617],[1751382000000,623,626,615,626],[1751468400000,623,624,616,619],[1751554800000,621,621,613,616],[1751814000000,615,623,610,611],[1751900400000,603,614,598,611],[1751986800000,611,615,600,603],[1752073200000,603,608,603,608],[1752159600000,608,614,608,614],[1752418800000,621,621,605,607],[1752505200000,609,609,602,602],[1752591600000,601,604,600,601],[1752678000000,600,603,597,597],[1752764400000,600,602,590,592],[1753110000000,592,600,591,593],[1753196400000,598,598,590,594],[1753282800000,592,620,592,619],[1753369200000,615,615,604,613],[1753628400000,610,612,603,605],[1753714800000,605,610,602,605],[1753801200000,605,610,604,606],[1753887600000,609,610,601,609],[1753974000000,605,612,603,604],[1754233200000,603,609,601,609],[1754319600000,610,612,600,609],[1754406000000,608,620,606,610],[1754492400000,610,619,609,619],[1754578800000,620,649,619,644],[1754924400000,660,665,649,659],[1755010800000,659,662,635,645],[1755097200000,641,647,632,637],[1755183600000,636,645,635,643],[1755442800000,653,676,646,664],[1755529200000,669,740,669,736],[1755615600000,736,736,707,714],[1755702000000,722,722,712,721],[1755788400000,722,725,709,709],[1756047600000,696,704,686,704],[1756134000000,704,729,704,729],[1756220400000,726,734,721,734],[1756306800000,735,735,726,726],[1756393200000,726,726,710,726],[1756652400000,738,753,731,753],[1756738800000,762,762,740,744],[1756825200000,744,749,736,741],[1756911600000,736,736,725,733],[1756998000000,727,731,716,719],[1757257200000,719,720,710,713],[1757343600000,713,716,708,715],[1757430000000,718,719,709,711],[1757516400000,712,722,712,721],[1757602800000,722,722,710,716],[1757948400000,716,716,714,714],[1758034800000,713,713,709,709],[1758121200000,709,728,709,722],[1758207600000,724,731,711,712],[1758466800000,712,715,710,713],[1758639600000,715,715,700,711],[1758726000000,713,713,703,703],[1758812400000,708,708,703,704],[1759071600000,710,727,710,726],[1759158000000,726,726,719,724],[1759244400000,715,719,665,693],[1759330800000,696,704,690,704],[1759417200000,704,708,698,698],[1759676400000,698,703,690,697],[1759762800000,700,705,696,697],[1759849200000,696,701,690,690],[1759935600000,697,699,693,693],[1760022000000,691,692,680,680],[1760367600000,680,680,653,653],[1760454000000,651,676,651,667],[1760626800000,663,663,645,656],[1760886000000,656,670,652,670],[1760972400000,680,680,651,670],[1761058800000,670,675,660,666],[1761145200000,661,670,661,665],[1761231600000,671,684,665,676],[1761490800000,683,691,675,687],[1761577200000,689,689,670,670],[1761663600000,670,689,669,684],[1761750000000,674,685,660,670],[1761836400000,672,682,656,671],[1762182000000,675,684,675,675],[1762268400000,674,674,652,660],[1762354800000,670,670,660,669],[1762441200000,662,681,661,668],[1762700400000,668,678,668,676],[1762786800000,684,685,670,674],[1762873200000,671,680,671,673],[1762959600000,673,689,651,670],[1763046000000,664,683,663,682],[1763305200000,687,687,676,684],[1763391600000,681,699,678,691],[1763478000000,693,693,675,675],[1763564400000,675,684,674,683],[1763650800000,677,683,677,682],[1763996400000,682,688,680,684],[1764082800000,682,685,681,683],[1764169200000,684,687,683,687],[1764255600000,688,702,688,696],[1764514800000,698,710,698,710],[1764601200000,710,724,702,720],[1764687600000,720,720,718,719],[1764774000000,719,719,710,710],[1764860400000,710,736,705,736],[1765119600000,736,736,711,732],[1765206000000,732,732,714,714],[1765292400000,721,734,720,732],[1765378800000,732,732,719,732],[1765465200000,733,735,725,735],[1765724400000,732,747,720,742],[1765810800000,737,745,730,732]]