[[1670943600000,1272,1328,1241,1277],[1671030000000,1288,1400,1202,1372],[1671116400000,1350,1424,1333,1388],[1671375600000,1395,1545,1369,1500],[1671462000000,1474,1482,1320,1363],[1671548400000,1382,1490,1382,1482],[1671634800000,1490,1496,1400,1452],[1671721200000,1435,1450,1392,1407],[1671980400000,1410,1488,1380,1454],[1672066800000,1461,1523,1408,1420],[1672153200000,1436,1483,1420,1451],[1672239600000,1445,1473,1420,1435],[1672326000000,1452,1452,1420,1438],[1672758000000,1444,1466,1403,1440],[1672844400000,1431,1439,1370,1399],[1672930800000,1390,1433,1370,1412],[1673276400000,1431,1432,1370,1382],[1673362800000,1373,1390,1341,1341],[1673449200000,1349,1349,1288,1301],[1673535600000,1300,1387,1297,1361],[1673794800000,1401,1444,1371,1404],[1673881200000,1400,1410,1365,1381],[1673967600000,1381,1393,1350,1350],[1674054000000,1356,1391,1352,1380],[1674140400000,1381,1437,1380,1430],[1674399600000,1450,1455,1405,1421],[1674486000000,1418,1435,1402,1420],[1674572400000,1425,1450,1408,1410],[1674658800000,1410,1452,1410,1436],[1674745200000,1428,1454,1427,1442],[1675004400000,1449,1454,1425,1435],[1675090800000,1433,1450,1421,1429],[1675177200000,1440,1451,1417,1421],[1675263600000,1440,1440,1386,1401],[1675350000000,1447,1487,1415,1470],[1675609200000,1380,1394,1290,1342],[1675695600000,1359,1368,1335,1336],[1675782000000,1308,1333,1301,1332],[1675868400000,1321,1337,1305,1312],[1675954800000,1310,1313,1295,1296],[1676214000000,1295,1299,1245,1248],[1676300400000,1245,1255,1223,1243],[1676386800000,1243,1244,1215,1229],[1676473200000,1236,1280,1236,1268],[1676559600000,1268,1268,1236,1266],[1676818800000,1276,1276,1240,1243],[1676905200000,1250,1270,1241,1241],[1676991600000,1240,1254,1218,1222],[1677164400000,1220,1244,1218,1244],[1677423600000,1245,1245,1222,1229],[1677510000000,1238,1244,1222,1224],[1677596400000,1221,1224,1185,1188],[1677682800000,1194,1217,1188,1216],[1677769200000,1219,1223,1199,1204],[1678028400000,1202,1219,1202,1208],[1678114800000,1203,1222,1203,1219],[1678201200000,1220,1253,1214,1250],[1678287600000,1260,1264,1236,1238],[1678374000000,1225,1225,1203,1207],[1678633200000,1199,1208,1191,1193],[1678719600000,1176,1181,1138,1147],[1678806000000,1153,1178,1151,1177],[1678892400000,1151,1179,1135,1169],[1678978800000,1219,1251,1216,1243],[1679238000000,1235,1250,1213,1219],[1679410800000,1215,1242,1215,1228],[1679497200000,1212,1231,1211,1225],[1679583600000,1216,1217,1187,1197],[1679842800000,1192,1201,1187,1189],[1679929200000,1180,1191,1176,1178],[1680015600000,1180,1197,1171,1193],[1680102000000,1193,1204,1179,1202],[1680188400000,1205,1207,1183,1188],[1680447600000,1188,1202,1187,1188],[1680534000000,1183,1188,1171,1176],[1680620400000,1180,1181,1148,1148],[1680706800000,1144,1160,1144,1148],[1680793200000,1149,1153,1124,1125],[1681052400000,1133,1147,1127,1136],[1681138800000,1147,1147,1128,1128],[1681225200000,1137,1155,1128,1134],[1681311600000,1129,1134,1106,1107],[1681398000000,1113,1122,1110,1119],[1681657200000,1122,1127,1112,1115],[1681743600000,1116,1124,1099,1100],[1681830000000,1102,1102,1078,1080],[1681916400000,1085,1102,1079,1081],[1682002800000,1078,1098,1058,1085],[1682262000000,1115,1184,1115,1161],[1682348400000,1188,1208,1158,1177],[1682434800000,1189,1241,1176,1214],[1682521200000,1215,1224,1192,1207],[1682607600000,1225,1243,1202,1234],[1682866800000,1249,1260,1229,1258],[1682953200000,1257,1260,1225,1243],[1683471600000,1246,1290,1244,1283],[1683558000000,1289,1289,1255,1275],[1683644400000,1275,1297,1258,1261],[1683730800000,1260,1264,1240,1254],[1683817200000,1250,1253,1227,1246],[1684076400000,1258,1274,1244,1264],[1684162800000,1204,1298,1200,1298],[1684249200000,1297,1326,1285,1307],[1684335600000,1326,1331,1261,1289],[1684422000000,1295,1305,1251,1251],[1684681200000,1238,1275,1236,1258],[1684767600000,1256,1295,1247,1272],[1684854000000,1260,1272,1205,1214],[1684940400000,1205,1243,1203,1207],[1685026800000,1220,1237,1209,1218],[1685286000000,1225,1229,1181,1194],[1685372400000,1188,1229,1175,1224],[1685458800000,1219,1230,1203,1208],[1685545200000,1208,1239,1208,1223],[1685631600000,1220,1233,1217,1229],[1685890800000,1240,1264,1222,1222],[1685977200000,1223,1240,1213,1214],[1686063600000,1215,1228,1192,1202],[1686150000000,1199,1229,1199,1207],[1686236400000,1208,1209,1179,1193],[1686495600000,1183,1208,1177,1208],[1686582000000,1203,1212,1192,1198],[1686668400000,1201,1207,1190,1194],[1686754800000,1190,1198,1180,1186],[1686841200000,1199,1230,1190,1230],[1687100400000,1235,1239,1210,1217],[1687186800000,1210,1214,1190,1190],[1687273200000,1187,1275,1187,1262],[1687359600000,1257,1276,1237,1262],[1687446000000,1270,1298,1255,1264],[1687705200000,1256,1256,1223,1240],[1687791600000,1221,1263,1221,1242],[1687878000000,1260,1277,1245,1256],[1687964400000,1260,1269,1241,1245],[1688050800000,1247,1263,1247,1255],[1688310000000,1255,1259,1243,1257],[1688396400000,1260,1269,1251,1269],[1688482800000,1260,1264,1245,1253],[1688569200000,1250,1276,1235,1238],[1688655600000,1226,1230,1217,1221],[1688914800000,1217,1235,1217,1224],[1689001200000,1224,1231,1209,1209],[1689087600000,1201,1213,1192,1198],[1689174000000,1194,1206,1183,1206],[1689260400000,1202,1209,1188,1193],[1689606000000,1187,1207,1184,1203],[1689692400000,1210,1222,1203,1210],[1689778800000,1220,1230,1212,1220],[1689865200000,1217,1222,1197,1210],[1690124400000,1213,1213,1196,1198],[1690210800000,1198,1203,1195,1196],[1690297200000,1196,1201,1187,1194],[1690383600000,1189,1201,1186,1201],[1690470000000,1190,1201,1180,1199],[1690729200000,1205,1205,1186,1194],[1690815600000,1191,1201,1187,1201],[1690902000000,1194,1198,1179,1180],[1690988400000,1177,1177,1152,1162],[1691074800000,1153,1186,1151,1182],[1691334000000,1170,1185,1159,1185],[1691420400000,1181,1206,1181,1198],[1691506800000,1198,1225,1198,1210],[1691593200000,1215,1236,1208,1236],[1691938800000,1241,1250,1226,1246],[1692025200000,1178,1218,1170,1196],[1692111600000,1187,1189,1152,1152],[1692198000000,1150,1165,1141,1154],[1692284400000,1142,1149,1131,1139],[1692543600000,1133,1145,1133,1138],[1692630000000,1142,1176,1142,1153],[1692716400000,1150,1157,1146,1156],[1692802800000,1160,1163,1151,1154],[1692889200000,1155,1185,1154,1158],[1693148400000,1163,1170,1155,1166],[1693234800000,1172,1193,1171,1186],[1693321200000,1187,1187,1170,1174],[1693407600000,1175,1199,1175,1189],[1693494000000,1190,1199,1186,1190],[1693753200000,1195,1197,1174,1176],[1693839600000,1185,1200,1184,1200],[1693926000000,1198,1201,1177,1177],[1694098800000,1160,1170,1151,1157],[1694358000000,1153,1157,1124,1131],[1694444400000,1130,1141,1124,1131],[1694530800000,1126,1137,1112,1112],[1694617200000,1108,1112,1092,1095],[1694703600000,1095,1097,1068,1079],[1695049200000,1079,1079,1062,1078],[1695135600000,1066,1070,1047,1047],[1695222000000,1045,1050,1016,1023],[1695308400000,1014,1072,1012,1059],[1695567600000,1059,1065,1043,1060],[1695654000000,1065,1067,1051,1051],[1695740400000,1047,1083,1046,1083],[1695826800000,1087,1090,1071,1089],[1695913200000,1088,1093,1066,1075],[1696172400000,1070,1073,1028,1028],[1696258800000,1027,1046,1017,1017],[1696345200000,1008,1014,998,1003],[1696431600000,1014,1057,1014,1055],[1696518000000,1058,1073,1045,1049],[1696863600000,1040,1040,1012,1030],[1697036400000,1029,1030,1007,1012],[1697122800000,1009,1011,968,968],[1697382000000,964,972,915,923],[1697468400000,943,949,928,937],[1697554800000,942,959,932,958],[1697641200000,943,955,937,945],[1697727600000,940,940,913,926],[1697986800000,926,939,921,928],[1698073200000,923,932,902,921],[1698159600000,935,953,927,942],[1698246000000,930,939,927,932],[1698332400000,931,969,931,968],[1698591600000,969,985,968,982],[1698678000000,982,985,966,982],[1698764400000,995,1001,977,992],[1698850800000,995,1009,985,1009],[1699196400000,1016,1027,1007,1011],[1699282800000,1020,1021,998,1000],[1699369200000,1019,1051,1017,1036],[1699455600000,1040,1064,1036,1054],[1699542000000,1036,1040,1014,1039],[1699801200000,1044,1074,1031,1060],[1699887600000,1055,1067,1011,1056],[1699974000000,1050,1053,1027,1029],[1700060400000,1029,1038,1020,1020],[1700146800000,1015,1032,1011,1013],[1700406000000,1030,1044,1005,1020],[1700492400000,1021,1025,1006,1020],[1700578800000,1020,1030,1015,1020],[1700751600000,1016,1028,1009,1009],[1701010800000,1007,1010,983,983],[1701097200000,990,999,978,983],[1701183600000,979,986,971,971],[1701270000000,971,986,951,981],[1701356400000,985,986,968,968],[1701615600000,961,972,948,962],[1701702000000,969,989,962,972],[1701788400000,977,985,971,981],[1701874800000,986,993,973,976],[1701961200000,978,1022,978,1003],[1702220400000,1029,1029,995,995],[1702306800000,1001,1016,978,984],[1702393200000,982,1003,982,984],[1702479600000,1010,1015,985,988],[1702566000000,993,1004,985,1001],[1702825200000,998,1005,982,994],[1702911600000,990,995,981,984],[1702998000000,995,1006,992,993],[1703084400000,989,991,978,984],[1703170800000,987,994,971,975],[1703516400000,960,969,955,964],[1703602800000,968,976,960,972],[1703689200000,978,1002,973,1002],[1703775600000,1008,1022,1001,1014],[1704294000000,992,1030,989,1030],[1704380400000,1030,1031,1000,1000],[1704726000000,1008,1015,999,1010],[1704812400000,1028,1030,1018,1023],[1704898800000,1030,1044,1026,1038],[1704985200000,1045,1046,1022,1036],[1705244400000,1029,1030,1019,1025],[1705330800000,1022,1023,1009,1013],[1705417200000,1017,1020,1002,1002],[1705503600000,1000,1007,992,999],[1705590000000,1010,1015,1000,1002],[1705849200000,1008,1018,1004,1015],[1705935600000,1020,1027,1006,1010],[1706022000000,1011,1022,1009,1017],[1706108400000,1019,1025,1013,1021],[1706194800000,1014,1026,1014,1015],[1706454000000,1020,1022,1013,1020],[1706540400000,1018,1027,1013,1026],[1706626800000,1021,1028,1013,1028],[1706713200000,1034,1051,1030,1035],[1706799600000,1037,1048,1030,1048],[1707058800000,1052,1060,1043,1055],[1707145200000,1060,1061,1049,1055],[1707231600000,1056,1061,1040,1044],[1707318000000,1056,1076,1040,1075],[1707404400000,1080,1089,1071,1076],[1707750000000,1020,1033,1006,1016],[1707836400000,1013,1022,988,998],[1707922800000,1008,1009,983,994],[1708009200000,988,1006,983,1002],[1708268400000,1001,1018,988,1014],[1708354800000,1015,1019,998,1003],[1708441200000,1001,1005,997,999],[1708527600000,1004,1006,995,996],[1708873200000,1002,1020,997,1015],[1708959600000,1015,1017,1007,1010],[1709046000000,1009,1020,1009,1015],[1709132400000,1014,1035,1014,1031],[1709218800000,1028,1028,1006,1010],[1709478000000,1011,1012,1002,1003],[1709564400000,1003,1022,1002,1017],[1709650800000,1020,1022,1013,1018],[1709737200000,1013,1018,1008,1012],[1709823600000,1001,1011,998,1000],[1710082800000,998,1017,995,1009],[1710169200000,1008,1008,993,999],[1710255600000,998,1002,990,991],[1710342000000,992,1000,989,995],[1710428400000,995,1004,991,1004],[1710687600000,1004,1004,999,1000],[1710774000000,997,1008,995,1004],[1710946800000,1004,1007,998,1000],[1711033200000,1006,1025,1006,1008],[1711292400000,1010,1024,1008,1011],[1711378800000,1017,1031,1004,1016],[1711465200000,1014,1017,1010,1010],[1711551600000,1000,1018,999,1007],[1711638000000,1010,1018,1009,1013],[1711897200000,1016,1025,1012,1016],[1711983600000,1012,1014,995,995],[1712070000000,991,998,982,982],[1712156400000,986,986,971,972],[1712242800000,966,981,963,978],[1712502000000,978,980,969,973],[1712588400000,977,987,976,981],[1712674800000,980,990,980,985],[1712761200000,979,982,976,979],[1712847600000,977,982,970,970],[1713106800000,962,965,945,948],[1713193200000,940,957,937,941],[1713279600000,948,954,934,945],[1713366000000,945,964,941,953],[1713452400000,954,954,925,926],[1713711600000,940,962,932,962],[1713798000000,963,966,954,955],[1713884400000,951,962,949,957],[1713970800000,953,961,949,955],[1714057200000,953,960,943,952],[1714402800000,945,950,929,932],[1714489200000,935,948,934,944],[1714575600000,942,947,931,931],[1715007600000,939,942,932,938],[1715094000000,937,939,929,937],[1715180400000,935,938,929,930],[1715266800000,934,937,930,933],[1715526000000,935,943,931,933],[1715612400000,934,949,932,941],[1715698800000,947,947,932,943],[1715785200000,853,878,843,866],[1715871600000,865,865,847,847],[1716130800000,846,846,820,820],[1716217200000,820,832,818,820],[1716303600000,821,822,797,800],[1716390000000,807,813,800,800],[1716476400000,797,808,787,798],[1716735600000,795,801,786,796],[1716822000000,800,802,784,785],[1716908400000,780,785,769,770],[1716994800000,764,772,762,772],[1717081200000,774,782,773,779],[1717340400000,782,790,777,778],[1717426800000,777,777,760,764],[1717513200000,762,762,747,747],[1717599600000,749,749,728,730],[1717686000000,725,737,723,736],[1717945200000,736,746,729,736],[1718031600000,744,744,728,728],[1718118000000,727,728,712,720],[1718204400000,722,725,708,710],[1718290800000,706,721,706,719],[1718550000000,715,715,691,692],[1718636400000,691,696,687,691],[1718722800000,695,712,693,710],[1718809200000,714,727,710,711],[1718895600000,715,737,715,724],[1719154800000,728,733,724,733],[1719241200000,739,744,733,736],[1719327600000,737,737,725,725],[1719414000000,721,722,711,711],[1719500400000,717,720,708,708],[1719759600000,725,725,710,721],[1719846000000,727,732,720,723],[1719932400000,720,725,712,724],[1720018800000,724,732,721,732],[1720105200000,731,732,718,719],[1720364400000,720,730,715,730],[1720450800000,730,736,725,725],[1720537200000,725,725,714,716],[1720623600000,720,726,716,723],[1720710000000,723,741,722,739],[1721055600000,742,744,726,726],[1721142000000,730,735,726,733],[1721228400000,738,745,738,740],[1721314800000,745,745,725,730],[1721574000000,730,730,717,719],[1721660400000,724,726,719,720],[1721746800000,720,721,713,714],[1721833200000,710,733,708,729],[1721919600000,735,742,726,731],[1722178800000,736,755,733,748],[1722265200000,749,749,740,744],[1722351600000,741,746,732,745],[1722438000000,739,741,720,741],[1722524400000,720,723,706,706],[1722783600000,661,676,622,625],[1722870000000,675,709,675,690],[1722956400000,683,697,677,681],[1723042800000,681,693,676,677],[1723129200000,684,684,657,672],[1723474800000,650,652,632,646],[1723561200000,646,648,635,638],[1723647600000,634,659,632,654],[1723734000000,674,677,653,659],[1723993200000,662,666,651,654],[1724079600000,661,674,658,674],[1724166000000,679,691,672,687],[1724252400000,697,708,693,704],[1724338800000,703,705,692,696],[1724598000000,700,716,697,712],[1724684400000,712,716,707,716],[1724770800000,717,721,707,712],[1724857200000,702,708,702,703],[1724943600000,704,709,697,698],[1725202800000,699,699,677,681],[1725289200000,684,689,680,684],[1725375600000,681,686,677,679],[1725462000000,677,689,676,678],[1725548400000,679,687,673,673],[1725807600000,667,686,665,683],[1725894000000,686,686,676,679],[1725980400000,682,682,662,666],[1726066800000,670,683,670,682],[1726153200000,674,682,674,677],[1726498800000,678,680,667,673],[1726585200000,677,677,665,671],[1726671600000,674,691,674,686],[1726758000000,689,690,680,681],[1727103600000,681,684,668,669],[1727190000000,672,676,668,674],[1727276400000,681,697,681,695],[1727362800000,700,701,689,691],[1727622000000,677,686,676,678],[1727708400000,680,680,675,677],[1727794800000,672,674,660,660],[1727881200000,664,667,658,662],[1727967600000,659,667,656,662],[1728226800000,662,664,655,655],[1728313200000,653,653,642,642],[1728399600000,645,649,644,648],[1728486000000,648,652,644,644],[1728572400000,642,644,637,639],[1728918000000,638,647,630,644],[1729004400000,640,647,633,637],[1729090800000,638,641,634,635],[1729177200000,634,635,623,625],[1729436400000,629,634,619,632],[1729522800000,632,632,618,620],[1729609200000,620,626,618,621],[1729695600000,617,619,609,617],[1729782000000,620,625,613,615],[1730041200000,615,627,615,622],[1730127600000,626,631,624,628],[1730214000000,628,628,620,621],[1730300400000,621,627,619,623],[1730386800000,620,621,609,610],[1730732400000,614,617,609,617],[1730818800000,619,620,611,617],[1730905200000,617,625,612,612],[1730991600000,612,619,607,607],[1731250800000,607,615,603,610],[1731337200000,592,604,582,596],[1731423600000,595,599,588,591],[1731510000000,593,593,582,583],[1731596400000,575,587,575,584],[1731855600000,584,589,579,582],[1731942000000,583,591,583,589],[1732028400000,582,591,579,582],[1732114800000,578,583,576,581],[1732201200000,578,584,577,584],[1732460400000,587,595,584,586],[1732546800000,585,586,580,584],[1732633200000,582,584,573,580],[1732719600000,578,586,578,581],[1732806000000,581,590,581,585],[1733065200000,588,589,582,583],[1733151600000,583,583,576,577],[1733238000000,577,579,565,566],[1733324400000,565,568,562,562],[1733410800000,560,570,560,568],[1733670000000,571,592,571,582],[1733756400000,585,602,585,596],[1733842800000,595,595,586,593],[1733929200000,593,600,589,593],[1734015600000,600,600,583,590],[1734274800000,586,587,577,580],[1734361200000,577,584,561,561],[1734447600000,562,580,562,570],[1734534000000,563,565,554,559],[1734620400000,558,564,553,556],[1734879600000,553,554,546,548],[1734966000000,550,563,550,556],[1735052400000,556,560,551,556],[1735138800000,556,566,556,560],[1735225200000,565,576,565,574],[1735484400000,571,576,564,565],[1736089200000,571,620,565,602],[1736175600000,603,626,598,624],[1736262000000,630,647,621,642],[1736348400000,643,645,617,626],[1736434800000,624,642,624,626],[1736780400000,621,621,610,616],[1736866800000,618,621,608,614],[1736953200000,614,615,603,604],[1737039600000,604,605,600,601],[1737298800000,604,614,600,610],[1737385200000,613,613,607,612],[1737471600000,612,612,606,608],[1737558000000,607,610,602,605],[1737644400000,606,625,606,619],[1737903600000,624,632,621,621],[1737990000000,626,632,620,626],[1738076400000,627,629,622,624],[1738162800000,624,629,621,629],[1738249200000,623,631,620,630],[1738508400000,630,636,625,636],[1738594800000,639,639,626,626],[1738681200000,630,632,621,624],[1738767600000,628,639,628,634],[1738854000000,630,642,629,639],[1739113200000,640,648,639,643],[1739286000000,585,586,570,570],[1739372400000,572,574,570,571],[1739458800000,569,572,560,560],[1739718000000,560,576,557,575],[1739804400000,575,578,567,567],[1739890800000,566,568,560,563],[1739977200000,565,565,559,560],[1740063600000,560,566,558,559],[1740409200000,559,562,557,559],[1740495600000,560,564,553,557],[1740582000000,559,559,547,549],[1740668400000,549,551,539,540],[1740927600000,540,543,529,532],[1741014000000,531,545,531,539],[1741100400000,542,543,534,539],[1741186800000,544,549,541,545],[1741273200000,543,549,541,545],[1741532400000,546,551,540,545],[1741618800000,543,547,534,545],[1741705200000,540,541,534,538],[1741791600000,541,541,527,535],[1741878000000,532,536,531,534],[1742137200000,534,544,534,542],[1742223600000,544,547,543,545],[1742310000000,526,534,520,525],[1742482800000,526,533,524,527],[1742742000000,528,529,524,528],[1742828400000,535,535,525,528],[1742914800000,529,536,526,535],[1743001200000,536,539,527,533],[1743087600000,524,528,520,522],[1743346800000,524,526,515,517],[1743433200000,521,524,514,519],[1743519600000,515,516,506,506],[1743606000000,491,499,490,498],[1743692400000,486,492,466,476],[1743951600000,420,440,420,431],[1744038000000,435,454,435,450],[1744124400000,440,442,422,427],[1744210800000,450,453,444,451],[1744297200000,440,447,431,445],[1744556400000,453,456,448,449],[1744642800000,453,453,447,449],[1744729200000,447,461,446,460],[1744815600000,459,469,459,464],[1744902000000,465,472,465,472],[1745247600000,494,510,483,508],[1745334000000,513,519,504,515],[1745420400000,517,524,507,509],[1745506800000,509,509,499,500],[1745766000000,502,508,501,507],[1745938800000,509,509,501,503],[1746025200000,500,504,497,497],[1746111600000,497,500,485,492],[1746543600000,493,502,492,495],[1746630000000,495,497,490,495],[1746716400000,495,496,490,492],[1746975600000,490,497,490,495],[1747062000000,498,504,495,502],[1747148400000,500,510,497,508],[1747234800000,509,513,495,509],[1747321200000,510,526,505,508],[1747580400000,505,528,504,525],[1747666800000,524,541,524,530],[1747753200000,530,532,525,526],[1747839600000,521,523,515,515],[1747926000000,522,522,512,513],[1748185200000,513,516,508,508],[1748271600000,506,520,506,519],[1748358000000,520,522,517,517],[1748444400000,522,523,518,520],[1748530800000,521,521,515,517],[1748790000000,515,516,508,515],[1748876400000,515,518,510,513],[1748962800000,513,519,512,515],[1749049200000,513,515,507,509],[1749135600000,507,524,507,515],[1749394800000,515,517,513,514],[1749481200000,514,524,514,523],[1749567600000,520,522,509,515],[1749654000000,512,517,511,514],[1749740400000,530,530,503,503],[1749999600000,500,506,499,500],[1750086000000,503,508,501,506],[1750172400000,506,507,501,502],[1750258800000,505,508,502,505],[1750345200000,505,505,495,497],[1750604400000,495,495,485,486],[1750690800000,491,505,490,499],[1750777200000,501,501,492,498],[1750863600000,498,499,494,499],[1750950000000,498,502,495,500],[1751209200000,499,501,493,495],[1751295600000,494,495,488,489],[1751382000000,491,498,489,489],[1751468400000,489,491,484,487],[1751554800000,486,489,485,485],[1751814000000,485,490,483,486],[1751900400000,486,493,485,492],[1751986800000,492,494,487,488],[1752073200000,488,490,483,485],[1752159600000,486,496,486,492],[1752418800000,492,495,488,489],[1752505200000,491,491,481,481],[1752591600000,481,481,472,472],[1752678000000,472,477,471,473],[1752764400000,481,481,471,471],[1753110000000,470,473,467,472],[1753196400000,475,483,474,480],[1753282800000,484,488,479,488],[1753369200000,485,488,483,487],[1753628400000,487,495,485,494],[1753714800000,491,498,490,491],[1753801200000,495,495,486,489],[1753887600000,491,496,491,493],[1753974000000,489,491,486,489],[1754233200000,485,486,481,482],[1754319600000,484,485,481,483],[1754406000000,481,485,481,483],[1754492400000,483,490,483,487],[1754578800000,488,489,486,487],[1754924400000,489,502,489,502],[1755010800000,500,508,490,494],[1755097200000,492,496,486,490],[1755183600000,487,487,480,481],[1755442800000,480,489,480,485],[1755529200000,487,491,484,488],[1755615600000,486,492,485,486],[1755702000000,487,487,480,482],[1755788400000,483,484,480,482],[1756047600000,485,497,482,495],[1756134000000,492,493,489,492],[1756220400000,489,493,489,492],[1756306800000,489,493,487,489],[1756393200000,491,492,487,487],[1756652400000,487,492,487,487],[1756738800000,490,492,488,490],[1756825200000,489,500,489,497],[1756911600000,497,504,495,503],[1756998000000,502,503,496,496],[1757257200000,500,504,496,504],[1757343600000,505,510,501,510],[1757430000000,511,513,501,507],[1757516400000,505,508,502,504],[1757602800000,509,509,496,498],[1757948400000,495,498,495,496],[1758034800000,496,507,494,507],[1758121200000,508,508,498,499],[1758207600000,500,505,496,505],[1758466800000,502,503,497,498],[1758639600000,500,503,498,503],[1758726000000,500,502,497,499],[1758812400000,500,503,496,501],[1759071600000,500,506,499,502],[1759158000000,500,501,497,498],[1759244400000,499,502,491,501],[1759330800000,497,503,497,499],[1759417200000,496,500,495,495],[1759676400000,498,498,489,489],[1759762800000,488,493,484,489],[1759849200000,494,495,486,487],[1759935600000,485,486,480,480],[1760022000000,481,481,476,476],[1760367600000,476,476,470,470],[1760454000000,471,477,471,477],[1760626800000,478,480,476,476],[1760886000000,476,479,472,472],[1760972400000,472,477,472,475],[1761058800000,472,475,471,471],[1761145200000,471,480,471,479],[1761231600000,479,479,467,468],[1761490800000,470,470,465,469],[1761577200000,467,467,460,461],[1761663600000,461,461,448,448],[1761750000000,444,451,442,445],[1761836400000,443,449,442,449],[1762182000000,449,455,446,452],[1762268400000,452,452,445,448],[1762354800000,450,451,446,446],[1762441200000,445,445,441,444],[1762700400000,443,449,442,449],[1762786800000,448,451,446,451],[1762873200000,450,454,445,447],[1762959600000,447,447,435,436],[1763046000000,435,436,395,397],[1763305200000,396,401,381,383],[1763391600000,389,390,375,375],[1763478000000,378,383,374,380],[1763564400000,380,381,371,375],[1763650800000,375,381,375,376],[1763996400000,380,384,377,380],[1764082800000,381,385,380,381],[1764169200000,382,384,379,383],[1764255600000,383,388,382,383],[1764514800000,383,384,369,370],[1764601200000,372,381,372,375],[1764687600000,375,376,371,373],[1764774000000,373,374,369,372],[1764860400000,372,374,368,369],[1765119600000,368,371,365,371],[1765206000000,369,373,366,366],[1765292400000,366,369,365,366],[1765378800000,366,368,359,360],[1765465200000,358,364,358,363],[1765724400000,361,365,358,364],[1765810800000,361,371,361,369]]