[[1594738800000,1786.6707551487,1853.3375743707,1453.3366590389,1456.67],[1594825200000,1433.3333333333,1640,1363.3333333333,1500],[1594911600000,1488.3370448878,1533.3371571072,1320.0032917706,1336.67],[1595170800000,1321.6631931669,1394.9963337714,1254.9967017083,1268.33],[1595257200000,1299.996966161,1483.3298716453,1284.9970011669,1428.33],[1595343600000,1419.9966150179,1433.3299165673,1351.6634445769,1398.33],[1595775600000,1396.6700484262,1471.6702300242,1375.0033292978,1376.67],[1595862000000,1390.0033413462,1428.3367668269,1363.3366105769,1386.67],[1595948400000,1400.0033057851,1493.3368595041,1388.3366115702,1411.67],[1596034800000,1433.3364835165,1525.0033516484,1418.3364505495,1516.67],[1596121200000,1500,1533.3333333333,1403.3333333333,1500],[1596380400000,1558.3367136659,1573.3367462039,1510.0032754881,1536.67],[1596466800000,1533.3364948454,1620.0033402062,1456.6696701031,1616.67],[1596553200000,1613.3301386139,1729.9965742574,1583.3301980198,1683.33],[1596639600000,1693.3333333333,1740,1655,1655],[1596726000000,1641.6633767535,1666.6633266533,1521.6636172345,1663.33],[1597071600000,1669.9966533066,1749.996492986,1663.33,1663.33],[1597158000000,1651.6701585624,1651.6701585624,1575.0033298097,1576.67],[1597244400000,1616.67,1633.3367010309,1568.3365670103,1616.67],[1597330800000,1616.6633874239,1658.329969574,1599.9967545639,1643.33],[1597590000000,1866.660035524,1876.66,1753.3271047957,1876.66],[1597676400000,2143.3333333333,2210,2083.3333333333,2210],[1597762800000,2300,2540,2110,2200],[1597849200000,2256.6604155125,2463.3265096953,2233.3271468144,2406.66],[1597935600000,2486.6596914446,2563.3261430575,2339.9934361851,2376.66],[1598194800000,2346.6666666667,2426.6666666667,2286.6666666667,2400],[1598281200000,2419.993125,2513.3261931818,2336.6600284091,2346.66],[1598367600000,2396.6633005618,2453.3298876404,2346.6633707865,2373.33],[1598454000000,2396.6598579545,2489.9929261364,2303.3267897727,2346.66],[1598540400000,2393.3296111975,2393.3296111975,1933.3303265941,2143.33],[1598799600000,2209.996815562,2346.6632853026,2209.996815562,2313.33],[1598886000000,2319.9937801609,2489.9933243968,2309.9938069705,2486.66],[1598972400000,2513.3264850136,2733.3258855586,2433.3267029973,2446.66],[1599058800000,2513.3273420739,2923.3263647199,2456.6608104887,2796.66],[1599145200000,2669.9944142259,3296.6597698745,2633.3278242678,3186.66],[1599404400000,3266.6590163934,3373.3254332553,2803.3267681499,2846.66],[1599490800000,2933.3300992282,3129.9965490628,2753.3302976847,3023.33],[1599577200000,2923.3305676443,3523.33,2886.663935667,3523.33],[1599663600000,3923.3256555773,4033.3254403131,3329.9934833659,3406.66],[1599750000000,3373.3298448811,3449.9964322647,3026.6635367115,3223.33],[1600009200000,3173.3300618557,3363.3298659794,3159.996742268,3233.33],[1600095600000,3229.9931567797,3316.6596398305,3083.3268008475,3146.66],[1600182000000,3196.659762419,3219.9930453564,3006.6601727862,3086.66],[1600268400000,3073.3333333333,3300,3056.6666666667,3230],[1600354800000,3280,3730,3276.6666666667,3730],[1600786800000,3899.99646098,4099.9962794918,3646.6633575318,3673.33],[1600873200000,3733.3333333333,3820,3443.3333333333,3500],[1600959600000,3656.6603127715,3949.9931364031,3586.6604344049,3836.66],[1601218800000,3736.6596428571,3866.6593984962,3383.3269736842,3546.66],[1601305200000,3500,3606.6666666667,3456.6666666667,3500],[1601391600000,3496.6598638132,3499.9931906615,3339.9935019455,3426.66],[1601564400000,3503.3267666354,3626.659868791,3466.6601686973,3556.66],[1601823600000,3656.6633119266,3656.6633119266,3516.663440367,3633.33],[1601910000000,3633.3267631103,3789.9931464738,3633.3267631103,3686.66],[1601996400000,3646.6666666667,3900,3646.6666666667,3900],[1602082800000,3876.6632690622,4099.9964066608,3729.9967309378,3803.33],[1602169200000,3880,3880,3500,3650],[1602428400000,3650,3826.6666666667,3556.6666666667,3800],[1602514800000,3800,3876.6666666667,3663.3333333333,3810],[1602601200000,3843.3271243942,4319.9930210016,3803.3271890145,4126.66],[1602687600000,3993.3298967298,4079.9964888124,3833.3300344234,3873.33],[1602774000000,3843.3299017857,3916.6631696429,3629.9967589286,3733.33],[1603033200000,3746.6602730375,4039.993105802,3699.9936860068,3906.66],[1603119600000,3953.3333333333,4260,3920,4230],[1603206000000,4299.9933281614,4599.9928626843,4176.6601861908,4296.66],[1603292400000,4396.6666666667,4426.6666666667,3863.3333333333,3960],[1603378800000,3886.6633390411,3986.6632534247,3423.3304023973,3893.33],[1603638000000,3876.6666666667,3876.6666666667,3523.3333333333,3610],[1603724400000,3343.3302575897,3826.6631462741,3339.9969273229,3623.33],[1603810800000,3643.3273162675,4049.993311313,3643.3273162675,4036.66],[1603897200000,3983.3271528317,4383.3265321955,3866.6606671839,4296.66],[1603983600000,4233.3333333333,4296.6666666667,3840,3840],[1604242800000,3789.9932741792,4066.6594498669,3699.9934338953,3756.66],[1604415600000,3979.9967589577,4393.3297557003,3966.6634364821,4093.33],[1604502000000,4293.3266562986,4523.3262986003,4186.660155521,4286.66],[1604588400000,4386.6603458213,4806.659740634,4333.3270893372,4626.66],[1604847600000,4813.3333333333,5030,4700,4750],[1604934000000,3849.9935294118,4693.3254453782,3806.6602689076,3966.66],[1605020400000,3866.6605678233,4593.3260883281,3829.9939589905,4226.66],[1605106800000,4379.9969855471,5056.6631865107,4343.3303441156,4843.33],[1605193200000,4983.3270963705,5566.6596996245,4949.9938047559,5326.66],[1605452400000,5166.6666666667,5393.3333333333,4890,5030],[1605538800000,5076.6575686977,5623.323255675,5033.3243130227,5579.99],[1605625200000,5846.6629067524,5869.9962250804,5103.3300514469,5183.33],[1605711600000,5183.3333333333,5360,4870,4900],[1605798000000,5040,5296.6666666667,4310,4360],[1606143600000,4459.9931908397,4593.3263206107,4199.9935877863,4366.66],[1606230000000,4333.3333333333,4333.3333333333,3890,3970],[1606316400000,3946.6666666667,4230,3776.6666666667,3890],[1606402800000,3883.3298660714,3999.9964285714,3643.3300803571,3733.33],[1606662000000,3733.3300613497,3936.6632164768,3659.9967922875,3803.33],[1606748400000,3899.9968924303,4313.3298964143,3823.3302868526,4183.33],[1606834800000,4383.3297374897,4436.6630270714,3956.6634208368,4063.33],[1606921200000,4066.6595446585,4066.6595446585,3746.6601050788,3806.66],[1607007600000,3713.3299452555,3786.6632116788,3449.9968521898,3653.33],[1607266800000,3523.3261207779,3559.9927123849,3256.66,3256.66],[1607353200000,3249.9934475806,3466.6596774194,3163.3269556452,3306.66],[1607439600000,3286.6632887975,3416.6631551901,3199.9967112025,3243.33],[1607526000000,3243.3301660156,3416.6633300781,3196.6635449219,3413.33],[1607612400000,3466.6601134216,3729.9929489603,3449.9934782609,3526.66],[1607871600000,3456.6666666667,3723.3333333333,3366.6666666667,3500],[1607958000000,3506.6597020854,3566.6595829196,3303.3267725919,3356.66],[1608044400000,3379.9966098295,3433.329889669,3263.3300601805,3323.33],[1608130800000,3343.330152236,3539.9966317793,3326.6635014272,3503.33],[1608217200000,3556.6666666667,3583.3333333333,3326.6666666667,3360],[1608476400000,3409.9966502947,3449.996611002,3309.9967485265,3393.33],[1608562800000,3383.329756871,3383.329756871,3136.6633509514,3153.33],[1608649200000,3203.3333333333,3250,3003.3333333333,3250],[1608735600000,3299.9931178311,3339.9930344108,3193.3266736184,3196.66],[1608822000000,3196.6633913934,3259.9966598361,3139.9967827869,3253.33],[1609081200000,3283.3333333333,3336.6666666667,3166.6666666667,3210],[1609167600000,3163.3300620476,3289.9965977249,3136.6634229576,3223.33],[1609254000000,3209.996700925,3273.3299691675,3169.9967420349,3243.33],[1609686000000,3293.3301998097,3563.3299429115,3189.9969647954,3503.33],[1609772400000,3403.3265940594,3446.6598415842,3279.9935049505,3366.66],[1609858800000,3333.3333333333,3383.3333333333,3250,3260],[1609945200000,3289.9966496945,3329.9966089613,3213.3300610998,3273.33],[1610031600000,3276.6598756477,3316.6597927461,3206.6600207254,3216.66],[1610377200000,3166.6631868132,3179.9965054945,3019.9966813187,3033.33],[1610463600000,3050,3133.3333333333,3040,3100],[1610550000000,3100,3233.3333333333,3050,3050],[1610636400000,3099.9967539267,3209.9966387435,3033.3301570681,3183.33],[1610895600000,3136.6600631579,3293.3264,3136.6600631579,3166.66],[1610982000000,3186.6598062433,3199.9931108719,3063.3267384284,3096.66],[1611068400000,3093.3333333333,3133.3333333333,3026.6666666667,3080],[1611154800000,3110,3180,3060,3180],[1611241200000,3136.6666666667,3363.3333333333,3133.3333333333,3240],[1611500400000,3283.329979571,3359.9965679265,3233.3300306435,3263.33],[1611586800000,3289.9964432432,3293.329772973,3079.9966702703,3083.33],[1611673200000,3093.3333333333,3123.3333333333,3060,3100],[1611759600000,3000,3070,2946.6666666667,2970],[1611846000000,3019.9933259669,3053.3265856354,2916.6602209945,3016.66],[1612105200000,2966.6666666667,3073.3333333333,2956.6666666667,3030],[1612191600000,3030,3283.3333333333,3020,3230],[1612278000000,3249.9933264887,3389.9930390144,3183.3267967146,3246.66],[1612364400000,3296.6666666667,3406.6666666667,3220,3350],[1612450800000,3350,3400,3240,3340],[1612710000000,3320,3320,3136.6666666667,3200],[1612796400000,3163.3269168357,3293.326653144,3096.6603853955,3286.66],[1612882800000,3266.6666666667,3366.6666666667,3266.6666666667,3300],[1613055600000,3326.6632995951,3383.3299089069,3226.6634008097,3293.33],[1613314800000,2969.9968201285,3269.9964989293,2886.6635760171,3113.33],[1613401200000,3083.3264508929,3199.9928571429,2953.3267410714,2986.66],[1613487600000,2986.6632842582,3009.9965911665,2933.330011325,2943.33],[1613574000000,2943.3298948598,3009.9964836449,2796.6633995327,2853.33],[1613660400000,2850,2850,2626.6666666667,2710],[1613919600000,2746.66,2796.6598786408,2716.6600728155,2746.66],[1614092400000,2746.6594195251,2746.6594195251,2516.6600263852,2526.66],[1614178800000,2563.3333333333,2563.3333333333,2430,2450],[1614265200000,2379.9967794317,2509.9966035183,2329.9968470907,2463.33],[1614524400000,2463.326452514,2466.6597765363,2386.66,2386.66],[1614610800000,2410,2410,2213.3333333333,2230],[1614697200000,2313.3299855282,2546.6629811867,2256.6634008683,2303.33],[1614783600000,2236.6597846154,2256.6597230769,2106.6601846154,2166.66],[1614870000000,2136.6634632684,2236.6633133433,2096.6635232384,2223.33],[1615129200000,2290,2446.6666666667,2200,2210],[1615215600000,2243.330260274,2473.3299452055,2199.9969863014,2433.33],[1615302000000,2436.6599725275,2666.6593406593,2409.9933791209,2426.66],[1615388400000,2433.3266206897,2533.3263448276,2363.3268137931,2416.66],[1615474800000,2439.9932689655,2499.9931034483,2396.6600551724,2416.66],[1615734000000,2406.6601621622,2526.6598378378,2359.9936216216,2466.66],[1615820400000,2483.3333333333,2626.6666666667,2480,2600],[1615906800000,2663.326797546,2876.659607362,2663.326797546,2716.66],[1615993200000,2799.9968181818,2943.3299886364,2733.3302272727,2933.33],[1616079600000,2833.3265550239,2879.9931100478,2736.6601196172,2786.66],[1616338800000,2786.6666666667,2786.6666666667,2690,2740],[1616425200000,2776.6600712589,2846.6599049881,2773.3267458432,2806.66],[1616511600000,2733.330195178,2966.66326062,2729.9968656716,2903.33],[1616598000000,2950,3183.3333333333,2840,3170],[1616684400000,3170,3280,3040,3120],[1616943600000,3169.996791498,3339.9966194332,3149.9968117409,3293.33],[1617030000000,3333.3333333333,3433.3333333333,3266.6666666667,3290],[1617116400000,3329.9934448819,3459.9931889764,3289.993523622,3386.66],[1617202800000,3430,3430,3283.3333333333,3320],[1617289200000,3369.9966198596,3379.9966098295,3293.3300300903,3323.33],[1617548400000,3383.3268269231,3543.3265192308,3336.66025,3466.66],[1617634800000,3399.9965482234,3449.9964974619,3269.996680203,3283.33],[1617721200000,3263.3333333333,3380,3206.6666666667,3370],[1617807600000,3323.3300199402,3356.6633200399,3309.9966999003,3343.33],[1617894000000,3343.326693148,3399.9932472691,3316.6600794439,3356.66],[1618153200000,3356.660019802,3366.66,3289.9934851485,3366.66],[1618239600000,3366.6598994975,3366.6598994975,3283.3267336683,3316.66],[1618326000000,3286.6666666667,3360,3216.6666666667,3280],[1618412400000,3200,3260,3193.3333333333,3260],[1618498800000,3209.9935282258,3316.6599798387,3209.9935282258,3306.66],[1618758000000,3256.6633503055,3289.9966496945,3216.6633910387,3273.33],[1618844400000,3206.6633298647,3253.3299479709,3186.6633506764,3203.33],[1618930800000,3133.3333333333,3176.6666666667,3016.6666666667,3100],[1619017200000,3119.9934107709,3216.6598732841,3023.3269482577,3156.66],[1619103600000,3173.3265887354,3223.3264824655,3099.9934112646,3136.66],[1619362800000,3096.6600639659,3183.3265458422,3096.6600639659,3126.66],[1619449200000,3099.9965934066,3123.3299010989,3006.6633626374,3033.33],[1619535600000,3033.3299441341,3063.3299106145,2959.9966927374,2983.33],[1619708400000,2950,2950,2740,2770],[1620226800000,2719.9932254047,2749.9931506849,2566.6602739726,2676.66],[1620313200000,2716.659875,2753.32645,2646.66005,2666.66],[1620572400000,2703.3300365854,2756.663304878,2626.6634634146,2733.33],[1620658800000,2683.3298843188,2703.3298586118,2543.3300642674,2593.33],[1620745200000,2589.9932464146,2613.3265189048,2489.9935071708,2556.66],[1620831600000,2446.6666666667,2483.3333333333,2420,2430],[1620918000000,2423.3266204986,2446.6598891967,2323.3268975069,2406.66],[1621177200000,2500,2863.3333333333,2486.6666666667,2620],[1621263600000,2526.6599735099,2553.3265695364,2413.3269403974,2516.66],[1621350000000,2416.6602136182,2499.9933244326,2416.6602136182,2496.66],[1621436400000,2449.9966160221,2556.6631353591,2413.33,2413.33],[1621522800000,2450,2473.3333333333,2393.3333333333,2400],[1621782000000,2383.3333333333,2383.3333333333,2306.6666666667,2340],[1621868400000,2333.3299120235,2366.6631964809,2249.9967008798,2273.33],[1621954800000,2303.3333333333,2356.6666666667,2253.3333333333,2310],[1622041200000,2309.9932946299,2376.6597677794,2269.9934107402,2296.66],[1622127600000,2306.6666666667,2323.3333333333,2220,2220],[1622386800000,2226.6666666667,2270,2203.3333333333,2220],[1622473200000,2200,2223.3333333333,2153.3333333333,2160],[1622559600000,2146.6666666667,2210,2130,2170],[1622646000000,2159.9932919255,2189.9931987578,2129.9933850932,2146.66],[1622732400000,2129.9932913386,2149.9932283465,2113.3266771654,2116.66],[1622991600000,2116.6666666667,2220,2116.6666666667,2180],[1623078000000,2223.330129683,2336.6632997118,2213.3301440922,2313.33],[1623164400000,2406.6601621622,2493.3265945946,2393.3268648649,2466.66],[1623250800000,2466.6666666667,2493.3333333333,2313.3333333333,2370],[1623337200000,2426.6632,2426.6632,2329.9966714286,2333.33],[1623596400000,2333.3267882188,2429.9931837307,2329.9934642356,2376.66],[1624978800000,1972,2039,1950,2027],[1625065200000,2039,2051,1932,1950],[1625151600000,1950,1966,1910,1933],[1625410800000,1901,1904,1808,1808],[1625497200000,1808,1857,1792,1850],[1625583600000,1828,1850,1787,1830],[1625670000000,1830,1838,1732,1772],[1625756400000,1732,1789,1661,1754],[1626015600000,1732,1834,1732,1817],[1626102000000,1821,1864,1813,1847],[1626188400000,1829,1870,1829,1834],[1626274800000,1834,1872,1774,1782],[1626361200000,1762,1775,1738,1770],[1626620400000,1730,1782,1686,1731],[1626706800000,1731,1744,1700,1729],[1626793200000,1732,1760,1701,1701],[1627225200000,1741,1750,1701,1726],[1627311600000,1717,1735,1701,1701],[1627398000000,1703,1710,1592,1602],[1627484400000,1642,1780,1642,1731],[1627570800000,1688,1732,1666,1724],[1627830000000,1725,1821,1701,1821],[1627916400000,1809,1841,1756,1789],[1628002800000,1844,1844,1782,1809],[1628089200000,1808,1836,1681,1711],[1628175600000,1734,1734,1616,1630],[1628521200000,1670,1709,1634,1700],[1628607600000,1700,1728,1686,1708],[1628694000000,1704,1715,1676,1685],[1628780400000,1685,1707,1628,1685],[1629039600000,1455,1456,1285,1285],[1629126000000,1283,1324,1209,1239],[1629212400000,1269,1328,1231,1295],[1629298800000,1266,1396,1266,1322],[1629385200000,1300,1343,1239,1300],[1629644400000,1300,1379,1283,1320],[1629730800000,1300,1491,1293,1420],[1629817200000,1434,1632,1377,1527],[1629903600000,1505,1689,1482,1680],[1629990000000,1676,1676,1526,1566],[1630249200000,1573,1613,1454,1506],[1630335600000,1466,1537,1446,1522],[1630422000000,1509,1579,1490,1530],[1630508400000,1524,1530,1439,1458],[1630594800000,1469,1587,1406,1498],[1630854000000,1482,1513,1430,1490],[1630940400000,1495,1510,1470,1487],[1631026800000,1479,1499,1447,1459],[1631113200000,1439,1460,1388,1404],[1631199600000,1421,1437,1400,1408],[1631458800000,1400,1455,1395,1454],[1631545200000,1469,1552,1441,1552],[1631631600000,1528,1551,1478,1531],[1631718000000,1505,1505,1432,1432],[1631804400000,1424,1460,1404,1407],[1632150000000,1340,1390,1251,1366],[1632236400000,1355,1409,1330,1366],[1632409200000,1420,1492,1392,1469],[1632668400000,1462,1545,1461,1475],[1632754800000,1500,1500,1425,1433],[1632841200000,1430,1474,1408,1464],[1632927600000,1508,1510,1427,1427],[1633014000000,1420,1426,1374,1380],[1633273200000,1386,1428,1321,1335],[1633359600000,1301,1341,1261,1275],[1633446000000,1295,1321,1258,1271],[1633532400000,1261,1306,1261,1289],[1633618800000,1308,1331,1282,1314],[1633878000000,1316,1335,1292,1314],[1633964400000,1315,1325,1308,1312],[1634050800000,1312,1312,1263,1270],[1634137200000,1264,1291,1264,1281],[1634223600000,1317,1381,1285,1309],[1634482800000,1321,1362,1268,1330],[1634569200000,1333,1346,1312,1342],[1634655600000,1359,1496,1351,1482],[1634742000000,1434,1439,1370,1370],[1634828400000,1372,1410,1362,1375],[1635087600000,1351,1351,1270,1295],[1635174000000,1300,1349,1295,1339],[1635260400000,1355,1355,1315,1328],[1635346800000,1311,1330,1297,1321],[1635433200000,1318,1318,1267,1279],[1635692400000,1293,1336,1270,1314],[1635778800000,1321,1321,1275,1275],[1635951600000,1290,1334,1275,1313],[1636038000000,1326,1326,1286,1300],[1636297200000,1342,1384,1281,1281],[1636383600000,1280,1288,1210,1222],[1636470000000,1212,1222,1125,1131],[1636556400000,1140,1195,1085,1185],[1636642800000,1208,1268,1162,1267],[1636902000000,1350,1567,1333,1567],[1636988400000,1527,1700,1488,1700],[1637074800000,1703,1714,1460,1532],[1637161200000,1587,1587,1408,1451],[1637247600000,1430,1552,1400,1514],[1637506800000,1486,1486,1404,1457],[1637679600000,1429,1429,1365,1386],[1637766000000,1377,1398,1288,1309],[1637852400000,1301,1301,1228,1247],[1638111600000,1203,1246,1155,1179],[1638198000000,1162,1245,1144,1186],[1638284400000,1180,1185,1102,1135],[1638370800000,1105,1133,1043,1049],[1638457200000,1079,1100,1041,1069],[1638716400000,1058,1058,1009,1028],[1638802800000,1043,1089,1043,1072],[1638889200000,1102,1120,1043,1081],[1638975600000,1056,1070,1024,1040],[1639062000000,1010,1022,983,988],[1639321200000,1003,1003,950,966],[1639407600000,966,967,930,938],[1639494000000,935,1003,922,980],[1639580400000,1000,1009,956,959],[1639666800000,929,940,885,895],[1639926000000,893,938,881,908],[1640012400000,923,958,891,946],[1640098800000,954,1039,954,1009],[1640185200000,1010,1018,983,996],[1640271600000,982,1036,982,1005],[1640530800000,1024,1024,953,954],[1640617200000,968,999,957,999],[1640703600000,999,1037,987,1014],[1640790000000,1012,1037,976,1037],[1641222000000,1037,1067,985,985],[1641308400000,980,983,932,945],[1641394800000,925,933,887,895],[1641481200000,910,946,895,932],[1641826800000,960,981,940,981],[1641913200000,1010,1087,1000,1052],[1641999600000,1050,1061,1000,1018],[1642086000000,988,1032,975,1015],[1642345200000,1045,1049,1010,1013],[1642431600000,1020,1095,1018,1049],[1642518000000,1055,1063,954,963],[1642604400000,976,1049,975,1036],[1642690800000,1000,1015,979,1015],[1642950000000,985,1004,963,989],[1643036400000,983,983,886,899],[1643122800000,938,975,930,963],[1643209200000,970,980,861,872],[1643295600000,878,904,867,886],[1643554800000,913,997,896,958],[1643641200000,988,1026,967,979],[1643727600000,1009,1068,1006,1035],[1643814000000,1005,1028,985,1012],[1643900400000,1035,1074,1007,1063],[1644159600000,1093,1116,1051,1063],[1644246000000,1063,1106,1060,1106],[1644332400000,1136,1168,1102,1155],[1644418800000,1168,1198,1127,1160],[1644764400000,1105,1118,1066,1078],[1644850800000,890,938,878,927],[1644937200000,901,916,851,855],[1645023600000,830,833,730,767],[1645110000000,737,757,710,753],[1645369200000,708,717,681,684],[1645455600000,657,669,633,643],[1645628400000,633,643,596,605],[1645714800000,645,671,631,652],[1645974000000,664,668,631,664],[1646060400000,678,700,670,693],[1646146800000,679,684,635,650],[1646233200000,670,678,642,646],[1646319600000,639,639,586,606],[1646578800000,592,605,555,591],[1646665200000,591,609,577,584],[1646751600000,602,602,565,576],[1646838000000,614,629,594,626],[1646924400000,616,618,575,582],[1647183600000,592,622,581,600],[1647270000000,590,605,581,596],[1647356400000,611,619,600,618],[1647442800000,635,670,632,649],[1647529200000,649,695,649,686],[1647874800000,696,700,653,653],[1647961200000,666,750,666,728],[1648047600000,728,750,690,739],[1648134000000,754,785,705,720],[1648393200000,710,723,705,713],[1648479600000,728,760,724,745],[1648566000000,745,820,745,812],[1648652400000,802,810,762,793],[1648738800000,787,838,767,816],[1648998000000,808,845,808,840],[1649084400000,855,881,824,830],[1649170800000,819,835,790,823],[1649257200000,819,819,772,787],[1649343600000,794,830,794,830],[1649602800000,845,848,775,787],[1649689200000,785,795,744,756],[1649775600000,756,817,756,812],[1649862000000,813,813,766,780],[1649948400000,765,770,730,735],[1650207600000,735,742,711,734],[1650294000000,749,749,722,733],[1650380400000,740,744,708,716],[1650466800000,713,724,702,709],[1650553200000,702,702,678,687],[1650812400000,690,690,667,688],[1650898800000,691,706,683,700],[1650985200000,698,703,662,700],[1651071600000,690,701,673,700],[1651417200000,697,718,685,708],[1651762800000,714,736,684,705],[1652022000000,690,700,670,677],[1652108400000,665,673,636,662],[1652194800000,672,716,661,714],[1652281200000,699,699,645,648],[1652367600000,653,700,651,698],[1652626800000,698,698,632,646],[1652713200000,636,658,633,636],[1652799600000,641,660,639,645],[1652886000000,635,635,607,612],[1652972400000,622,642,600,642],[1653231600000,639,669,639,657],[1653318000000,647,659,633,633],[1653404400000,630,631,607,609],[1653490800000,607,650,607,631],[1653577200000,631,650,618,630],[1653836400000,640,682,640,672],[1653922800000,683,699,668,698],[1654009200000,690,716,688,714],[1654095600000,706,706,671,681],[1654182000000,702,702,676,676],[1654441200000,686,711,659,694],[1654527600000,719,720,673,674],[1654614000000,678,774,676,774],[1654700400000,819,865,754,830],[1654786800000,815,843,761,764],[1655046000000,740,741,686,693],[1655132400000,667,693,648,693],[1655218800000,688,697,652,653],[1655305200000,670,680,629,635],[1655391600000,635,650,625,640],[1655650800000,640,648,603,630],[1655737200000,631,658,631,643],[1655823600000,645,650,633,644],[1655910000000,643,660,637,658],[1655996400000,667,703,658,664],[1656255600000,684,692,652,688],[1656342000000,679,707,671,695],[1656428400000,686,697,661,677],[1656514800000,685,685,652,653],[1656601200000,653,673,652,656],[1656860400000,663,677,653,656],[1656946800000,660,722,660,708],[1657033200000,708,722,700,713],[1657119600000,713,718,690,698],[1657206000000,708,733,700,727],[1657465200000,734,738,718,724],[1657551600000,719,720,687,695],[1657638000000,695,704,675,683],[1657724400000,674,705,655,693],[1657810800000,696,696,662,678],[1658156400000,688,697,660,697],[1658242800000,698,726,697,712],[1658329200000,712,735,710,719],[1658415600000,719,719,683,719],[1658674800000,710,715,698,700],[1658761200000,700,749,700,749],[1658847600000,750,756,721,731],[1658934000000,757,765,740,753],[1659020400000,767,788,750,760],[1659279600000,776,776,743,767],[1659366000000,757,758,740,745],[1659452400000,750,765,739,760],[1659538800000,753,760,745,745],[1659625200000,749,749,736,736],[1659884400000,736,742,700,729],[1659970800000,714,737,714,735],[1660057200000,733,733,713,721],[1660230000000,721,729,687,701],[1660489200000,596,602,551,574],[1660575600000,564,570,551,567],[1660662000000,572,575,551,570],[1660748400000,561,569,556,560],[1660834800000,560,561,553,556],[1661094000000,554,556,525,529],[1661180400000,522,524,510,516],[1661266800000,509,515,501,513],[1661353200000,511,527,511,521],[1661439600000,528,532,517,518],[1661698800000,505,527,502,506],[1661785200000,504,525,502,505],[1661871600000,502,505,502,504],[1661958000000,502,510,502,507],[1662044400000,505,524,505,524],[1662303600000,524,527,513,521],[1662390000000,524,536,517,527],[1662476400000,530,530,505,515],[1662562800000,513,519,506,514],[1662649200000,518,534,516,519],[1662908400000,529,530,515,515],[1662994800000,516,525,514,521],[1663081200000,515,528,515,523],[1663167600000,523,523,516,520],[1663254000000,522,534,512,530],[1663599600000,531,531,487,489],[1663686000000,488,489,451,467],[1663772400000,453,462,440,458],[1664118000000,452,467,444,457],[1664204400000,454,469,452,457],[1664290800000,456,457,432,440],[1664377200000,450,466,449,456],[1664463600000,450,465,448,453],[1664722800000,451,490,437,484],[1664809200000,500,528,485,493],[1664895600000,485,490,475,478],[1664982000000,478,485,471,474],[1665068400000,474,492,474,475],[1665414000000,473,492,463,480],[1665500400000,487,488,462,465],[1665586800000,466,472,452,460],[1665673200000,460,471,456,471],[1665932400000,469,500,462,494],[1666018800000,498,513,498,512],[1666105200000,513,518,499,505],[1666191600000,505,512,499,508],[1666278000000,518,523,507,521],[1666537200000,529,529,500,504],[1666623600000,514,520,509,510],[1666710000000,520,528,511,524],[1666796400000,525,525,511,518],[1666882800000,513,518,505,510],[1667142000000,520,521,510,514],[1667228400000,514,516,502,508],[1667314800000,507,515,501,515],[1667487600000,509,509,486,488],[1667746800000,482,484,459,464],[1667833200000,465,482,465,473],[1667919600000,472,488,472,484],[1668006000000,480,487,476,482],[1668092400000,490,496,481,489],[1668351600000,496,515,489,515],[1668438000000,505,525,500,516],[1668524400000,520,522,511,519],[1668610800000,519,545,517,545],[1668697200000,543,590,532,588],[1668956400000,588,588,564,574],[1669042800000,580,580,548,566],[1669215600000,557,583,552,571],[1669302000000,587,649,572,601],[1669561200000,610,642,604,630],[1669647600000,630,655,630,642],[1669734000000,631,635,608,616],[1669820400000,621,642,616,642],[1669906800000,658,688,651,664],[1670166000000,663,663,631,639],[1670252400000,634,639,615,630],[1670338800000,621,652,615,638],[1670425200000,636,636,616,630],[1670511600000,630,656,621,645],[1670770800000,636,650,626,626],[1670857200000,626,647,619,620],[1670943600000,621,624,608,616],[1671030000000,616,617,600,610],[1671116400000,610,625,602,625],[1671375600000,629,655,615,648],[1671462000000,649,650,600,632],[1671548400000,620,624,577,624],[1671634800000,624,662,618,662],[1671721200000,661,662,622,635],[1671980400000,625,625,609,615],[1672066800000,625,653,625,649],[1672153200000,634,635,592,597],[1672239600000,596,604,564,600],[1672326000000,601,612,589,596],[1672758000000,594,594,570,583],[1672844400000,579,585,572,581],[1672930800000,576,581,556,571],[1673276400000,571,590,571,588],[1673362800000,591,596,588,595],[1673449200000,595,600,586,594],[1673535600000,587,600,580,600],[1673794800000,593,598,584,585],[1673881200000,587,599,582,594],[1673967600000,594,599,580,585],[1674054000000,585,588,575,588],[1674140400000,588,600,580,600],[1674399600000,605,655,601,647],[1674486000000,650,662,633,662],[1674572400000,662,668,646,653],[1674658800000,653,655,617,653],[1674745200000,650,650,628,628],[1675004400000,638,679,628,674],[1675090800000,674,674,650,661],[1675177200000,661,685,651,664],[1675263600000,674,731,670,730],[1675350000000,728,735,710,720],[1675609200000,719,719,680,692],[1675695600000,701,711,681,711],[1675782000000,713,745,690,745],[1675868400000,749,755,724,739],[1675954800000,742,743,707,731],[1676214000000,729,736,707,733],[1676300400000,732,734,682,725],[1676386800000,665,674,611,640],[1676473200000,641,740,638,740],[1676559600000,734,808,720,791],[1676818800000,836,871,791,799],[1676905200000,789,808,767,800],[1676991600000,792,834,782,817],[1677164400000,807,807,764,770],[1677423600000,765,765,726,733],[1677510000000,733,750,701,730],[1677596400000,727,749,720,744],[1677682800000,753,759,705,720],[1677769200000,729,729,704,710],[1678028400000,710,748,710,748],[1678114800000,750,800,745,800],[1678201200000,792,809,769,792],[1678287600000,798,941,788,929],[1678374000000,928,967,900,910],[1678633200000,880,949,864,918],[1678719600000,918,970,880,880],[1678806000000,896,940,875,881],[1678892400000,880,918,860,907],[1678978800000,909,950,863,928],[1679238000000,913,913,870,884],[1679410800000,904,970,904,964],[1679497200000,955,966,908,912],[1679583600000,907,907,845,877],[1679842800000,875,933,873,897],[1679929200000,897,930,893,913],[1680015600000,926,958,907,907],[1680102000000,909,933,892,910],[1680188400000,907,915,875,883],[1680447600000,886,915,861,873],[1680534000000,858,860,829,833],[1680620400000,832,897,831,862],[1680706800000,852,888,847,878],[1680793200000,892,919,891,901],[1681052400000,923,937,891,895],[1681138800000,900,921,893,902],[1681225200000,914,914,875,876],[1681311600000,871,886,858,875],[1681398000000,875,878,848,867],[1681657200000,866,886,860,875],[1681743600000,875,918,875,890],[1681830000000,905,910,874,880],[1681916400000,877,881,865,881],[1682002800000,870,890,853,875],[1682262000000,877,960,877,941],[1682348400000,942,1007,942,944],[1682434800000,959,961,917,941],[1682521200000,929,953,925,947],[1682607600000,954,960,937,957],[1682866800000,953,953,894,939],[1682953200000,938,980,902,975],[1683471600000,990,990,946,954],[1683558000000,967,1017,957,967],[1683644400000,967,992,958,992],[1683730800000,992,1049,982,1008],[1683817200000,1038,1038,973,984],[1684076400000,1044,1134,1024,1134],[1684162800000,1191,1228,1141,1172],[1684249200000,1172,1321,1171,1266],[1684335600000,1244,1265,1189,1216],[1684422000000,1216,1239,1164,1199],[1684681200000,1200,1226,1180,1194],[1684767600000,1196,1244,1196,1230],[1684854000000,1220,1235,1165,1186],[1684940400000,1175,1193,1156,1160],[1685026800000,1160,1215,1105,1124],[1685286000000,1151,1162,1108,1112],[1685372400000,1103,1225,1103,1164],[1685458800000,1155,1180,1135,1155],[1685545200000,1155,1191,1150,1155],[1685631600000,1170,1176,1150,1155],[1685890800000,1179,1216,1152,1197],[1685977200000,1204,1208,1130,1161],[1686063600000,1143,1180,1115,1153],[1686150000000,1165,1182,1143,1158],[1686236400000,1153,1176,1135,1161],[1686495600000,1155,1181,1141,1167],[1686582000000,1156,1156,973,1004],[1686668400000,1015,1064,1002,1013],[1686754800000,1013,1046,1001,1001],[1686841200000,1015,1086,1008,1062],[1687100400000,1068,1085,1043,1071],[1687186800000,1071,1071,1033,1050],[1687273200000,1050,1061,1007,1017],[1687359600000,1005,1034,993,1000],[1687446000000,1000,1000,932,953],[1687705200000,947,969,938,955],[1687791600000,947,975,935,975],[1687878000000,990,1045,990,1015],[1687964400000,1016,1030,995,1004],[1688050800000,1000,1070,999,1043],[1688310000000,1046,1048,1019,1025],[1688396400000,1025,1025,971,990],[1688482800000,985,998,980,996],[1688569200000,995,995,960,976],[1688655600000,963,1013,963,1003],[1688914800000,1000,1013,991,1004],[1689001200000,1008,1039,997,1017],[1689087600000,1010,1015,982,992],[1689174000000,1023,1075,1010,1075],[1689260400000,1082,1104,1035,1070],[1689606000000,1060,1095,1060,1072],[1689692400000,1072,1072,1045,1058],[1689778800000,1048,1064,1025,1050],[1689865200000,1024,1034,1003,1015],[1690124400000,1015,1033,996,1013],[1690210800000,1013,1050,1013,1039],[1690297200000,1031,1068,1030,1064],[1690383600000,1064,1069,1052,1069],[1690470000000,1042,1067,1030,1058],[1690729200000,1063,1094,1054,1094],[1690815600000,1064,1079,1041,1048],[1690902000000,1047,1067,1000,1049],[1690988400000,1068,1068,1040,1040],[1691074800000,1027,1050,1027,1049],[1691334000000,1042,1090,1027,1070],[1691420400000,1065,1065,1005,1022],[1691506800000,1016,1042,1015,1040],[1691593200000,1030,1036,1005,1030],[1691938800000,1030,1030,955,990],[1692025200000,1085,1140,1039,1070],[1692111600000,1057,1200,1057,1193],[1692198000000,1174,1228,1151,1171],[1692284400000,1154,1167,1123,1140],[1692543600000,1116,1171,1116,1150],[1692630000000,1168,1168,1130,1130],[1692716400000,1130,1130,1092,1106],[1692802800000,1102,1102,1071,1079],[1692889200000,1066,1108,1066,1079],[1693148400000,1085,1113,1081,1107],[1693234800000,1087,1176,1087,1165],[1693321200000,1139,1210,1133,1187],[1693407600000,1181,1204,1173,1180],[1693494000000,1169,1183,1152,1181],[1693753200000,1211,1211,1163,1185],[1693839600000,1185,1185,1163,1163],[1693926000000,1168,1216,1134,1210],[1694098800000,1180,1193,1156,1169],[1694358000000,1163,1172,1109,1149],[1694444400000,1145,1145,1061,1108],[1694530800000,1110,1134,1102,1117],[1694617200000,1115,1145,1074,1075],[1694703600000,1096,1096,1030,1042],[1695049200000,1040,1067,1016,1035],[1695135600000,1030,1054,1007,1022],[1695222000000,1015,1015,970,1000],[1695308400000,990,1036,983,1015],[1695567600000,1015,1042,1015,1038],[1695654000000,1036,1036,1009,1022],[1695740400000,1000,1015,996,1015],[1695826800000,1002,1036,1002,1028],[1695913200000,1031,1031,1002,1019],[1696172400000,1007,1012,983,999],[1696258800000,999,1000,972,972],[1696345200000,946,968,901,937],[1696431600000,940,964,940,951],[1696518000000,958,1006,951,1000],[1696863600000,1000,1009,995,1005],[1697036400000,1000,1000,976,986],[1697122800000,979,979,951,968],[1697382000000,970,970,925,939],[1697468400000,947,960,937,956],[1697554800000,956,985,946,966],[1697641200000,951,987,930,970],[1697727600000,985,1000,947,956],[1697986800000,970,1016,953,965],[1698073200000,980,998,937,970],[1698159600000,985,1030,975,1010],[1698246000000,990,1035,988,1031],[1698332400000,1040,1040,1001,1037],[1698591600000,1078,1080,1049,1064],[1698678000000,1045,1060,1018,1034],[1698764400000,1034,1035,1015,1022],[1698850800000,1052,1061,1023,1051],[1699196400000,1078,1088,1060,1060],[1699282800000,1044,1068,1034,1068],[1699369200000,1080,1080,1000,1035],[1699455600000,1027,1032,1010,1032],[1699542000000,1022,1022,995,1014],[1699801200000,1044,1044,993,1000],[1699887600000,1023,1043,1004,1009],[1699974000000,990,990,909,980],[1700060400000,978,1009,966,975],[1700146800000,990,1064,975,1061],[1700406000000,1090,1150,1088,1107],[1700492400000,1110,1110,1062,1065],[1700578800000,1078,1078,1021,1021],[1700751600000,1038,1056,1019,1056],[1701010800000,1055,1065,1039,1050],[1701097200000,1041,1064,1019,1032],[1701183600000,1025,1035,989,1004],[1701270000000,996,1022,990,1022],[1701356400000,1020,1020,970,973],[1701615600000,978,995,978,981],[1701702000000,979,979,953,963],[1701788400000,963,982,955,955],[1701874800000,950,965,922,922],[1701961200000,921,928,906,906],[1702220400000,910,941,910,927],[1702306800000,928,928,887,894],[1702393200000,898,913,891,895],[1702479600000,899,912,882,884],[1702566000000,890,920,890,915],[1702825200000,900,902,880,893],[1702911600000,908,914,890,913],[1702998000000,910,915,904,913],[1703084400000,913,913,891,891],[1703170800000,888,895,878,880],[1703516400000,870,870,836,849],[1703602800000,858,885,858,880],[1703689200000,869,902,869,902],[1703775600000,902,902,872,880],[1704294000000,910,910,878,890],[1704380400000,890,900,855,868],[1704726000000,875,890,870,880],[1704812400000,885,894,880,887],[1704898800000,895,895,871,871],[1704985200000,874,880,859,862],[1705244400000,870,886,870,881],[1705330800000,881,881,869,871],[1705417200000,876,880,855,855],[1705503600000,855,865,840,840],[1705590000000,852,862,844,860],[1705849200000,862,898,862,880],[1705935600000,892,892,864,877],[1706022000000,872,891,864,870],[1706108400000,871,939,869,932],[1706194800000,935,941,917,941],[1706454000000,941,965,925,953],[1706540400000,964,965,948,965],[1706626800000,968,968,935,966],[1706713200000,965,965,940,940],[1706799600000,940,952,936,950],[1707058800000,939,953,921,932],[1707145200000,931,934,912,912],[1707231600000,920,926,910,914],[1707318000000,917,917,895,900],[1707404400000,891,902,891,891],[1707750000000,891,918,880,910],[1707836400000,896,947,896,947],[1707922800000,797,797,797,797],[1708009200000,696,774,688,688],[1708268400000,698,710,671,679],[1708354800000,688,688,645,667],[1708441200000,667,669,642,657],[1708527600000,663,665,638,650],[1708873200000,650,671,640,669],[1708959600000,673,707,669,694],[1709046000000,705,713,670,680],[1709132400000,677,684,666,674],[1709218800000,670,692,663,666],[1709478000000,668,669,628,630],[1709564400000,630,652,603,646],[1709650800000,656,666,637,658],[1709737200000,656,668,648,651],[1709823600000,645,671,645,657],[1710082800000,650,650,634,643],[1710169200000,637,655,637,639],[1710255600000,640,655,640,645],[1710342000000,650,651,644,644],[1710428400000,644,650,625,625],[1710687600000,627,642,626,634],[1710774000000,634,644,631,636],[1710946800000,646,646,637,639],[1711033200000,639,642,634,637],[1711292400000,639,639,625,625],[1711378800000,625,625,612,619],[1711465200000,615,623,604,606],[1711551600000,614,615,592,594],[1711638000000,594,596,570,580],[1711897200000,580,587,557,557],[1711983600000,552,552,531,533],[1712070000000,531,553,522,530],[1712156400000,533,541,525,540],[1712242800000,540,547,534,547],[1712502000000,556,566,552,555],[1712588400000,555,573,549,573],[1712674800000,583,585,575,579],[1712761200000,572,576,569,570],[1712847600000,580,580,561,564],[1713106800000,564,575,564,575],[1713193200000,569,569,536,550],[1713279600000,546,547,532,535],[1713366000000,531,549,526,534],[1713452400000,533,533,495,516],[1713711600000,515,543,515,543],[1713798000000,533,538,527,531],[1713884400000,540,542,533,541],[1713970800000,534,539,531,539],[1714057200000,539,540,532,535],[1714402800000,535,541,535,535],[1714489200000,535,538,535,535],[1714575600000,536,536,521,528],[1715007600000,531,532,512,520],[1715094000000,521,535,519,529],[1715180400000,539,539,519,524],[1715266800000,524,539,524,539],[1715526000000,542,548,523,524],[1715612400000,524,548,524,548],[1715698800000,520,520,505,508],[1715785200000,502,513,502,507],[1715871600000,508,520,506,514],[1716130800000,514,515,511,514],[1716217200000,524,524,507,507],[1716303600000,507,513,507,507],[1716390000000,508,515,508,511],[1716476400000,508,510,504,506],[1716735600000,506,513,501,513],[1716822000000,513,513,505,509],[1716908400000,506,512,498,498],[1716994800000,495,505,490,505],[1717081200000,505,506,499,505],[1717340400000,505,508,501,504],[1717426800000,505,528,497,521],[1717513200000,518,518,504,515],[1717599600000,512,512,503,503],[1717686000000,501,509,501,506],[1717945200000,506,514,505,507],[1718031600000,504,505,500,500],[1718118000000,501,510,496,502],[1718204400000,500,502,497,497],[1718290800000,497,506,497,505],[1718550000000,502,513,500,503],[1718636400000,504,513,502,505],[1718722800000,502,508,502,508],[1718809200000,504,510,500,500],[1718895600000,500,505,498,505],[1719154800000,509,509,502,504],[1719241200000,508,512,506,507],[1719327600000,514,528,510,526],[1719414000000,518,564,509,530],[1719500400000,548,548,520,524],[1719759600000,520,524,507,510],[1719846000000,508,513,507,508],[1719932400000,509,511,507,509],[1720018800000,513,513,506,506],[1720105200000,504,509,503,503],[1720364400000,503,504,499,499],[1720450800000,500,500,490,492],[1720537200000,488,493,483,484],[1720623600000,484,484,471,472],[1720710000000,478,500,472,486],[1721055600000,500,500,482,485],[1721142000000,486,502,486,494],[1721228400000,498,502,495,495],[1721314800000,493,498,491,492],[1721574000000,496,499,484,486],[1721660400000,483,488,483,486],[1721746800000,486,498,486,488],[1721833200000,489,490,481,482],[1721919600000,483,497,483,491],[1722178800000,487,499,484,496],[1722265200000,488,494,483,487],[1722351600000,486,487,481,487],[1722438000000,481,487,460,466],[1722524400000,451,451,420,434],[1722783600000,426,426,354,354],[1722870000000,354,422,354,384],[1722956400000,389,403,374,388],[1723042800000,389,397,389,396],[1723129200000,396,411,396,411],[1723474800000,426,426,398,420],[1723561200000,432,450,423,439],[1723647600000,462,462,427,434],[1723734000000,432,443,424,443],[1723993200000,440,456,440,449],[1724079600000,451,467,442,442],[1724166000000,434,435,431,431],[1724252400000,431,448,420,424],[1724338800000,423,423,412,413],[1724598000000,416,425,414,414],[1724684400000,414,442,414,420],[1724770800000,423,439,423,423],[1724857200000,422,433,422,425],[1724943600000,433,439,430,436],[1725202800000,444,444,436,441],[1725289200000,437,447,437,447],[1725375600000,438,445,426,426],[1725462000000,434,435,420,421],[1725548400000,429,488,421,422],[1725807600000,430,502,420,478],[1725894000000,463,492,454,484],[1725980400000,490,549,442,495],[1726066800000,487,490,456,475],[1726153200000,467,469,442,442],[1726498800000,444,448,435,437],[1726585200000,445,447,432,441],[1726671600000,441,466,440,451],[1726758000000,459,467,454,463],[1727103600000,463,464,451,461],[1727190000000,461,466,455,461],[1727276400000,459,459,424,451],[1727362800000,449,450,431,435],[1727622000000,419,432,418,432],[1727708400000,429,440,427,434],[1727794800000,422,427,420,420],[1727881200000,426,426,422,423],[1727967600000,425,425,420,424],[1728226800000,427,429,424,425],[1728313200000,425,436,425,425],[1728399600000,425,427,424,425],[1728486000000,425,425,421,421],[1728572400000,424,428,421,421],[1728918000000,418,426,418,426],[1729004400000,424,424,420,420],[1729090800000,420,424,420,421],[1729177200000,426,426,420,420],[1729436400000,415,425,411,425],[1729522800000,429,430,418,419],[1729609200000,417,419,412,412],[1729695600000,420,420,411,412],[1729782000000,412,412,399,404],[1730041200000,403,411,403,408],[1730127600000,412,418,411,415],[1730214000000,416,419,410,415],[1730300400000,414,424,414,424],[1730386800000,426,426,415,416],[1730732400000,420,425,416,421],[1730818800000,427,432,422,423],[1730905200000,428,441,423,441],[1730991600000,441,445,429,445],[1731250800000,442,479,440,477],[1731337200000,462,476,461,473],[1731423600000,479,479,463,463],[1731510000000,543,543,543,543],[1731596400000,533,612,533,597],[1731855600000,617,617,563,592],[1731942000000,598,598,569,576],[1732028400000,556,569,536,555],[1732114800000,556,580,556,575],[1732201200000,594,595,572,582],[1732460400000,587,601,585,599],[1732546800000,605,605,570,592],[1732633200000,602,603,587,587],[1732719600000,597,617,595,595],[1732806000000,597,617,595,595],[1733065200000,596,609,587,608],[1733151600000,610,612,606,611],[1733238000000,605,611,597,610],[1733324400000,604,610,600,610],[1733410800000,612,612,598,603],[1733670000000,603,685,603,630],[1733756400000,631,673,622,624],[1733842800000,624,653,624,640],[1733929200000,650,682,650,668],[1734015600000,686,690,663,670],[1734274800000,660,660,631,641],[1734361200000,637,637,620,623],[1734447600000,624,664,605,664],[1734534000000,665,680,652,678],[1734620400000,678,678,645,668],[1734879600000,667,685,656,685],[1734966000000,685,698,664,676],[1735052400000,668,685,666,685],[1735138800000,695,700,670,671],[1735225200000,674,695,663,695],[1735484400000,696,725,695,718],[1736089200000,730,799,725,792],[1736175600000,789,839,758,781],[1736262000000,767,782,753,756],[1736348400000,771,771,729,762],[1736434800000,769,775,733,737],[1736780400000,737,749,704,721],[1736866800000,722,740,711,736],[1736953200000,743,745,701,714],[1737039600000,707,707,661,673],[1737298800000,683,693,673,690],[1737385200000,696,731,695,696],[1737471600000,696,704,683,692],[1737558000000,702,702,678,683],[1737644400000,683,723,683,723],[1737903600000,738,738,681,681],[1737990000000,691,691,669,680],[1738076400000,679,687,671,673],[1738162800000,669,683,642,645],[1738249200000,652,662,630,661],[1738508400000,671,693,665,688],[1738594800000,698,716,688,699],[1738681200000,699,705,685,705],[1738767600000,720,720,705,708],[1738854000000,704,739,704,723],[1739113200000,725,770,725,770],[1739286000000,770,774,746,769],[1739372400000,760,762,740,745],[1739458800000,715,715,621,684],[1739718000000,682,683,632,683],[1739804400000,688,696,663,696],[1739890800000,706,706,677,704],[1739977200000,701,711,687,704],[1740063600000,700,705,685,688],[1740409200000,768,788,755,788],[1740495600000,842,896,791,848],[1740582000000,845,916,830,910],[1740668400000,888,912,841,860],[1740927600000,867,873,826,831],[1741014000000,830,866,813,825],[1741100400000,818,848,795,796],[1741186800000,800,829,800,818],[1741273200000,813,829,800,808],[1741532400000,810,810,772,782],[1741618800000,771,794,765,786],[1741705200000,785,821,785,805],[1741791600000,830,837,807,815],[1741878000000,815,818,806,815],[1742137200000,810,810,787,787],[1742223600000,782,799,750,773],[1742310000000,761,810,756,804],[1742482800000,800,804,782,782],[1742742000000,792,792,762,771],[1742828400000,779,779,766,769],[1742914800000,784,784,768,780],[1743001200000,767,778,752,761],[1743087600000,763,785,763,771],[1743346800000,761,764,747,751],[1743433200000,745,750,728,740],[1743519600000,732,743,708,741],[1743606000000,696,723,685,709],[1743692400000,687,698,662,692],[1743951600000,642,679,607,656],[1744038000000,666,703,666,684],[1744124400000,665,665,642,642],[1744210800000,682,694,663,663],[1744297200000,653,678,653,666],[1744556400000,676,694,676,694],[1744642800000,699,720,699,712],[1744729200000,703,760,666,694],[1744815600000,684,702,680,702],[1744902000000,704,715,691,705],[1745247600000,682,696,682,693],[1745334000000,693,702,684,694],[1745420400000,694,711,694,704],[1745506800000,706,715,702,708],[1745766000000,723,739,709,723],[1745938800000,729,747,729,742],[1746025200000,743,745,712,716],[1746111600000,716,729,711,711],[1746543600000,716,735,711,725],[1746630000000,714,734,714,734],[1746716400000,737,746,730,736],[1746975600000,736,756,736,751],[1747062000000,756,782,753,770],[1747148400000,775,796,775,782],[1747234800000,719,719,676,691],[1747321200000,689,689,655,657],[1747580400000,657,713,657,686],[1747666800000,689,755,688,700],[1747753200000,692,709,682,682],[1747839600000,683,706,675,686],[1747926000000,696,698,677,689],[1748185200000,699,699,681,683],[1748271600000,683,687,680,680],[1748358000000,700,700,678,678],[1748444400000,679,686,668,685],[1748530800000,683,687,680,682],[1748790000000,676,681,665,679],[1748876400000,679,699,679,695],[1748962800000,705,705,687,699],[1749049200000,694,696,685,696],[1749135600000,699,699,686,690],[1749394800000,690,698,686,696],[1749481200000,700,700,686,691],[1749567600000,689,694,688,694],[1749654000000,694,712,691,710],[1749740400000,706,706,686,692],[1749999600000,692,708,689,707],[1750086000000,721,721,690,708],[1750172400000,708,714,700,710],[1750258800000,710,710,702,706],[1750345200000,703,718,699,711],[1750604400000,711,725,690,721],[1750690800000,721,750,716,740],[1750777200000,746,749,727,749],[1750863600000,777,777,733,749],[1750950000000,723,737,705,711],[1751209200000,712,728,703,713],[1751295600000,713,717,698,700],[1751382000000,698,724,691,724],[1751468400000,726,726,697,715],[1751554800000,710,722,690,717],[1751814000000,708,714,702,714],[1751900400000,716,721,706,715],[1751986800000,716,722,711,715],[1752073200000,722,725,712,712],[1752159600000,713,713,706,713],[1752418800000,722,722,697,697],[1752505200000,700,710,696,710],[1752591600000,712,713,705,711],[1752678000000,700,720,700,702],[1752764400000,717,717,696,709],[1753110000000,712,712,695,707],[1753196400000,710,710,699,702],[1753282800000,696,703,687,703],[1753369200000,703,710,703,708],[1753628400000,719,725,709,711],[1753714800000,715,716,710,715],[1753801200000,716,719,706,719],[1753887600000,712,715,709,715],[1753974000000,710,723,710,723],[1754233200000,716,723,715,723],[1754319600000,719,720,713,715],[1754406000000,724,724,713,722],[1754492400000,726,726,713,718],[1754578800000,716,733,715,727],[1754924400000,717,743,717,733],[1755010800000,745,762,733,759],[1755097200000,716,735,703,715],[1755183600000,712,724,710,717],[1755442800000,714,724,713,713],[1755529200000,714,720,705,714],[1755615600000,712,725,711,721],[1755702000000,732,732,714,715],[1755788400000,720,738,720,738],[1756047600000,740,756,727,742],[1756134000000,749,753,732,752],[1756220400000,741,753,730,738],[1756306800000,737,739,728,739],[1756393200000,744,744,735,740],[1756652400000,730,745,730,745],[1756738800000,745,746,737,742],[1756825200000,742,744,733,738],[1756911600000,736,741,735,741],[1756998000000,737,738,735,736],[1757257200000,763,782,753,755],[1757343600000,756,759,736,740],[1757430000000,753,755,737,750],[1757516400000,752,760,740,748],[1757602800000,748,760,748,751],[1757948400000,747,753,742,746],[1758034800000,752,754,739,751],[1758121200000,751,760,748,760],[1758207600000,760,761,738,749],[1758466800000,750,780,750,778],[1758639600000,788,800,766,766],[1758726000000,767,781,767,776],[1758812400000,786,786,762,766],[1759071600000,775,790,768,780],[1759158000000,770,800,767,800],[1759244400000,800,820,780,796],[1759330800000,794,808,782,795],[1759417200000,791,799,785,792],[1759676400000,781,790,759,780],[1759762800000,780,788,779,786],[1759849200000,786,814,775,808],[1759935600000,808,808,798,801],[1760022000000,801,810,798,808],[1760367600000,800,805,793,794],[1760454000000,794,801,794,798],[1760626800000,797,798,779,791],[1760886000000,786,795,786,794],[1760972400000,782,810,782,809],[1761058800000,809,809,802,802],[1761145200000,802,802,799,800],[1761231600000,809,810,792,805],[1761490800000,820,820,808,816],[1761577200000,820,820,810,810],[1761663600000,810,818,801,811],[1761750000000,811,811,800,801],[1761836400000,800,803,795,795],[1762182000000,792,800,792,793],[1762268400000,791,796,766,770],[1762354800000,770,784,766,784],[1762441200000,784,785,782,782],[1762700400000,796,800,771,793],[1762786800000,788,817,788,811],[1762873200000,818,820,800,812],[1762959600000,819,819,796,803],[1763046000000,781,784,726,745],[1763305200000,745,765,728,752],[1763391600000,757,757,728,728],[1763478000000,728,742,700,716],[1763564400000,714,719,691,691],[1763650800000,684,697,660,661],[1763996400000,671,680,668,680],[1764082800000,680,680,664,669],[1764169200000,670,671,662,662],[1764255600000,663,700,663,675],[1764514800000,675,678,665,665],[1764601200000,665,679,665,676],[1764687600000,672,686,667,686],[1764774000000,695,718,680,705],[1764860400000,705,706,687,687],[1765119600000,687,694,670,682],[1765206000000,678,686,677,677],[1765292400000,685,703,684,694],[1765378800000,704,704,689,690],[1765465200000,700,700,700,700],[1765724400000,697,697,681,684],[1765810800000,681,699,681,694],[1765897200000,699,699,687,687]]