[[1692716400000,10550.411214953,10909.065420561,10371.08411215,10660],[1692802800000,11356.829268293,11640.243902439,10354.756097561,10790],[1693148400000,10410,10880,10370,10840],[1693234800000,10900,10900,10260,10260],[1693321200000,10520,10770,10340,10670],[1693407600000,10680,11120,10600,11000],[1693494000000,10930,11280,10760,11220],[1693753200000,11280,11390,10800,10930],[1693839600000,10840,10920,10530,10710],[1693926000000,10790,11030,10700,10990],[1694098800000,11650,11770,11070,11620],[1694358000000,11700,11990,11170,11300],[1694444400000,11330,11650,11200,11390],[1694530800000,11130,11230,10820,10820],[1694617200000,10760,10970,10650,10780],[1694703600000,10870,11180,10680,10780],[1695049200000,10680,10680,10000,10040],[1695135600000,9970,10010,8750,8760],[1695222000000,9080,9130,8640,8750],[1695308400000,8630,9380,8630,9250],[1695567600000,9270,9940,9260,9910],[1695654000000,9970,10150,9800,10010],[1695740400000,9800,10480,9770,10380],[1695826800000,10060,10780,10060,10330],[1695913200000,10600,10730,10310,10470],[1696172400000,10420,11130,10330,10770],[1696258800000,10690,11090,10620,10810],[1696345200000,10560,10770,10230,10440],[1696431600000,10480,10640,10100,10160],[1696518000000,10150,10630,9970,10000],[1696863600000,10070,10270,9850,10180],[1697036400000,10120,10820,10080,10710],[1697122800000,10860,10880,10330,10340],[1697382000000,10270,10430,10080,10210],[1697468400000,10380,10820,10190,10330],[1697554800000,10220,10420,9670,10410],[1697641200000,10050,10120,9480,9740],[1697727600000,9550,9700,9290,9620],[1697986800000,9690,10060,9560,9610],[1698073200000,9700,9960,9420,9930],[1698159600000,9980,10140,9820,10000],[1698246000000,9700,9830,9430,9500],[1698332400000,9510,9630,9280,9520],[1698591600000,8090,8150,8020,8020],[1698678000000,7840,8660,7670,8330],[1698764400000,8540,8980,8360,8920],[1698850800000,9310,9440,9000,9160],[1699196400000,9460,10220,9420,10190],[1699282800000,10160,10520,10070,10430],[1699369200000,10650,10890,10370,10480],[1699455600000,10530,10610,10340,10480],[1699542000000,10290,10500,9940,10340],[1699801200000,10510,10550,10040,10060],[1699887600000,10160,10360,10100,10300],[1699974000000,10550,11420,10430,11320],[1700060400000,11110,11200,10610,10620],[1700146800000,10750,10960,10540,10760],[1700406000000,10950,11220,10860,11040],[1700492400000,11220,11370,10900,11050],[1700578800000,11060,11150,10780,11050],[1700751600000,11230,12640,11190,12330],[1701010800000,12330,12840,12150,12760],[1701097200000,12970,13180,12490,12700],[1701183600000,12480,13070,12460,12870],[1701270000000,13000,13450,12910,13340],[1701356400000,13150,13570,13120,13500],[1701615600000,13680,13990,13220,13250],[1701702000000,12890,12990,12390,12410],[1701788400000,12630,13010,12580,12960],[1701874800000,12740,12840,12220,12270],[1701961200000,12200,12430,12110,12350],[1702220400000,12770,13320,12440,12480],[1702306800000,12870,12870,12010,12120],[1702393200000,12130,12220,11800,11800],[1702479600000,11910,12150,11550,11580],[1702566000000,11650,11860,11490,11830],[1702825200000,11870,12170,11600,12000],[1702911600000,12050,12490,11560,12490],[1702998000000,12690,12810,12330,12590],[1703084400000,12340,12350,11970,11980],[1703170800000,12010,12200,11790,12140],[1703516400000,12470,12880,12350,12590],[1703602800000,12730,12940,12390,12390],[1703689200000,12360,12430,12130,12310],[1703775600000,12170,12220,11900,12000],[1704294000000,11400,11550,11300,11330],[1704380400000,11330,11440,11140,11350],[1704726000000,11900,12680,11800,12640],[1704812400000,12850,13360,12660,13120],[1704898800000,13220,13530,13050,13330],[1704985200000,13600,13640,12970,13180],[1705244400000,13400,13400,12650,12650],[1705330800000,12720,12840,12090,12120],[1705417200000,12420,12740,12190,12350],[1705503600000,12100,13290,12100,13260],[1705590000000,13650,14390,13400,14260],[1705849200000,14860,15040,14200,14510],[1705935600000,14390,14390,13480,13520],[1706022000000,13310,13440,12910,13150],[1706108400000,13150,13290,12870,13060],[1706194800000,12500,12550,12110,12340],[1706454000000,12000,12120,11680,11940],[1706540400000,12240,12440,11880,12210],[1706626800000,11910,12280,11710,12160],[1706713200000,11260,11300,9670,9860],[1706799600000,10260,11150,10260,11140],[1707058800000,11300,11580,10630,10700],[1707145200000,10750,11190,10700,11110],[1707231600000,10810,11000,10160,10890],[1707318000000,10890,11050,10460,10890],[1707404400000,10890,11320,10040,10040],[1707750000000,10320,10540,9580,9790],[1707836400000,9490,9940,9400,9840],[1707922800000,9970,10160,9710,9990],[1708009200000,9950,10040,9140,9180],[1708268400000,9100,9130,8640,8790],[1708354800000,8800,8830,8610,8730],[1708441200000,8760,9140,8570,9000],[1708527600000,9410,9540,8710,8710],[1708873200000,8730,8910,8400,8600],[1708959600000,8680,8740,8380,8560],[1709046000000,8510,8550,8250,8320],[1709132400000,8270,8470,8190,8310],[1709218800000,8240,8330,8140,8190],[1709478000000,8270,8620,8260,8410],[1709564400000,8300,8840,8250,8610],[1709650800000,8310,8370,8090,8290],[1709737200000,8370,8520,8160,8220],[1709823600000,8200,8600,8200,8350],[1710082800000,8080,8080,7730,7820],[1710169200000,7900,8040,7630,7840],[1710255600000,7900,7990,7670,7770],[1710342000000,7620,7710,7520,7710],[1710428400000,7700,7760,7520,7580],[1710687600000,7620,8190,7610,8070],[1710774000000,7920,8180,7870,8150],[1710946800000,8390,8440,7940,8000],[1711033200000,7770,7990,7570,7760],[1711292400000,7680,7700,7510,7540],[1711378800000,7450,7560,7370,7500],[1711465200000,7390,7480,7160,7270],[1711551600000,7180,7390,7170,7230],[1711638000000,7310,7590,7150,7350],[1711897200000,7490,7620,7300,7410],[1711983600000,7520,7520,7040,7090],[1712070000000,7040,7040,6740,6840],[1712156400000,7010,7430,6890,7000],[1712242800000,6810,6890,6670,6780],[1712502000000,6980,7080,6820,6980],[1712588400000,7020,7020,6860,6930],[1712674800000,7030,7350,6940,7100],[1712761200000,7100,7370,7020,7120],[1712847600000,7350,7380,7030,7330],[1713106800000,7330,7330,7000,7120],[1713193200000,7230,7250,7050,7090],[1713279600000,7240,7970,7200,7630],[1713366000000,7330,7940,7270,7720],[1713452400000,7620,7770,7090,7220],[1713711600000,7220,7700,7110,7700],[1713798000000,7850,8090,7650,8000],[1713884400000,8100,8460,8100,8330],[1713970800000,8160,8630,8120,8420],[1714057200000,8430,8820,8380,8480],[1714402800000,8420,8840,8390,8710],[1714489200000,8560,8560,8020,8300],[1714575600000,8150,8290,7740,7770],[1715007600000,7900,7940,7620,7930],[1715094000000,7780,7800,7530,7530],[1715180400000,7490,7690,7440,7610],[1715266800000,7600,7660,7350,7350],[1715526000000,7350,7440,7200,7420],[1715612400000,7340,7430,7220,7250],[1715698800000,7250,7440,7240,7260],[1715785200000,7250,7350,7120,7270],[1715871600000,7200,7360,7140,7310],[1716130800000,7310,7430,7280,7380],[1716217200000,7290,7310,7060,7060],[1716303600000,7050,7050,6880,6950],[1716390000000,7000,7160,6920,7040],[1716476400000,6890,7490,6840,7430],[1716735600000,7440,7550,7170,7320],[1716822000000,7330,7430,7160,7180],[1716908400000,7190,7190,6990,7020],[1716994800000,6900,7000,6820,6920],[1717081200000,6900,7300,6890,7300],[1717340400000,7330,7350,7180,7350],[1717426800000,7360,7740,7280,7680],[1717513200000,7490,7730,7490,7630],[1717599600000,7670,7850,7510,7540],[1717686000000,7600,7680,7390,7440],[1717945200000,7350,7830,7320,7820],[1718031600000,7880,7940,7740,7790],[1718118000000,7730,7830,7700,7790],[1718204400000,7890,8100,7780,7900],[1718290800000,8010,8380,8000,8230],[1718550000000,7980,8060,7880,8020],[1718636400000,8170,8240,8050,8130],[1718722800000,8130,8210,7850,7900],[1718809200000,7840,8130,7840,7910],[1718895600000,7910,8060,7790,7820],[1719154800000,7800,7910,7720,7770],[1719241200000,7740,7980,7660,7950],[1719327600000,7950,8160,7790,7970],[1719414000000,7940,8060,7850,8050],[1719500400000,8090,8170,7920,8030],[1719759600000,8050,8190,7990,8140],[1719846000000,8190,8360,8120,8290],[1719932400000,8330,8490,8170,8490],[1720018800000,8530,8850,8480,8740],[1720105200000,8690,8750,8340,8400],[1720364400000,8320,8390,8210,8330],[1720450800000,8330,8550,8330,8480],[1720537200000,8330,8430,8120,8270],[1720623600000,8420,8420,8170,8340],[1720710000000,8190,8310,8100,8110],[1721055600000,8140,8590,8140,8480],[1721142000000,8440,8560,8210,8220],[1721228400000,7880,7930,7530,7570],[1721314800000,7500,7780,7460,7600],[1721574000000,7530,7540,7320,7320],[1721660400000,7450,7670,7420,7460],[1721746800000,7320,7370,7170,7200],[1721833200000,6900,7040,6880,6880],[1721919600000,6850,7210,6830,7070],[1722178800000,7220,7350,7050,7340],[1722265200000,7190,7340,7050,7210],[1722351600000,7170,7650,7130,7650],[1722438000000,8700,9150,8660,9150],[1722524400000,8800,9500,8410,8890],[1722783600000,8010,8250,7390,7390],[1722870000000,7690,8650,7690,8470],[1722956400000,8130,8610,7970,8210],[1723042800000,7860,7970,7370,7400],[1723129200000,7800,8130,7620,7950],[1723474800000,7860,8200,7860,8080],[1723561200000,8080,8080,7540,7660],[1723647600000,7650,8240,7640,8170],[1723734000000,8350,8800,8300,8740],[1723993200000,8740,8970,8560,8640],[1724079600000,8670,8820,8550,8700],[1724166000000,8550,8660,8460,8620],[1724252400000,8620,8620,8290,8310],[1724338800000,8230,8620,8230,8480],[1724598000000,8450,8470,8080,8130],[1724684400000,8020,8100,7940,7970],[1724770800000,7890,7890,7540,7710],[1724857200000,7470,7510,7040,7050],[1724943600000,7100,7140,6940,7080],[1725202800000,7170,7240,6960,7010],[1725289200000,7010,7080,6830,6910],[1725375600000,6670,6680,6330,6400],[1725462000000,6300,6540,6280,6380],[1725548400000,6430,6520,6200,6220],[1725807600000,5940,6060,5820,6010],[1725894000000,6090,6160,5900,6010],[1725980400000,5910,6020,5880,5960],[1726066800000,6140,6220,6070,6160],[1726153200000,6160,6310,6030,6080],[1726498800000,6110,6110,5770,5850],[1726585200000,5990,6140,5970,6120],[1726671600000,6260,6280,6160,6200],[1726758000000,6400,6560,6340,6510],[1727103600000,6610,6610,6420,6550],[1727190000000,6600,6600,6440,6540],[1727276400000,6580,6720,6580,6700],[1727362800000,6730,6910,6680,6800],[1727622000000,6540,6640,6460,6500],[1727708400000,6510,6680,6500,6640],[1727794800000,6500,6570,6440,6440],[1727881200000,6600,6710,6520,6620],[1727967600000,6620,6630,6410,6480],[1728226800000,6630,6840,6620,6760],[1728313200000,6660,6950,6660,6800],[1728399600000,6850,6900,6710,6810],[1728486000000,6970,7040,6790,6790],[1728572400000,6790,6970,6780,6850],[1728918000000,6930,7120,6890,7110],[1729004400000,6860,6990,6720,6870],[1729090800000,6780,6820,6690,6790],[1729177200000,6860,6930,6800,6880],[1729436400000,6840,6970,6800,6800],[1729522800000,6750,6770,6600,6640],[1729609200000,6620,6660,6480,6540],[1729695600000,6420,6530,6420,6440],[1729782000000,6430,6430,6260,6320],[1730041200000,6350,6540,6270,6520],[1730127600000,6500,6610,6450,6600],[1730214000000,6670,6930,6630,6920],[1730300400000,6930,6970,6770,6940],[1730386800000,6040,6050,5940,5940],[1730732400000,5910,5910,5000,5000],[1730818800000,5190,5620,5180,5550],[1730905200000,5490,5670,5430,5520],[1730991600000,5720,5830,5590,5730],[1731250800000,5790,5840,5620,5700],[1731337200000,5660,5700,5570,5570],[1731423600000,5470,5580,5450,5510],[1731510000000,5600,5630,5370,5390],[1731596400000,5330,5590,5330,5550],[1731855600000,5500,5610,5450,5490],[1731942000000,5530,5580,5480,5500],[1732028400000,5470,5490,5390,5390],[1732114800000,5390,5450,5320,5430],[1732201200000,5460,5520,5420,5470],[1732460400000,5460,5520,5420,5470],[1732546800000,5490,5500,5280,5320],[1732633200000,5340,5380,5240,5340],[1732719600000,5240,5410,5240,5390],[1732806000000,5320,5380,5290,5320],[1733065200000,5320,5360,5230,5230],[1733151600000,5240,5440,5240,5380],[1733238000000,5380,5420,5260,5300],[1733324400000,5400,5430,5280,5280],[1733410800000,5250,5380,5170,5240],[1733670000000,5250,5300,5210,5250],[1733756400000,5160,5230,5120,5130],[1733842800000,5110,5140,5060,5130],[1733929200000,5170,5190,5050,5070],[1734015600000,5000,5030,4920,4920],[1734274800000,4975,5160,4945,5100],[1734361200000,5060,5090,4935,4995],[1734447600000,4990,5030,4910,4910],[1734534000000,4770,4910,4760,4885],[1734620400000,4900,4925,4820,4820],[1734879600000,4850,4890,4795,4885],[1734966000000,4945,4990,4910,4975],[1735052400000,4975,4980,4835,4870],[1735138800000,4870,4930,4850,4890],[1735225200000,4900,4985,4900,4955],[1735484400000,4935,4935,4860,4875],[1736089200000,4915,4945,4865,4935],[1736175600000,4980,5040,4890,5030],[1736262000000,4975,4990,4855,4890],[1736348400000,4890,5070,4855,4890],[1736434800000,4875,4970,4775,4775],[1736780400000,4740,4760,4635,4650],[1736866800000,4680,4780,4645,4685],[1736953200000,4685,4740,4590,4615],[1737039600000,4615,4685,4615,4650],[1737298800000,4690,4950,4665,4935],[1737385200000,4945,4985,4830,4910],[1737471600000,4980,5360,4965,5240],[1737558000000,5250,5330,5180,5300],[1737644400000,5270,5470,5170,5370],[1737903600000,5420,5470,5320,5410],[1737990000000,5250,5360,5190,5340],[1738076400000,5390,5460,5180,5330],[1738162800000,5230,5380,5200,5340],[1738249200000,5440,5490,5340,5380],[1738508400000,4500,4530,4390,4430],[1738594800000,4400,4470,4235,4255],[1738681200000,4255,4320,4165,4170],[1738767600000,4185,4510,4180,4435],[1738854000000,4430,4490,4375,4400],[1739113200000,4350,4350,4265,4290],[1739286000000,4315,4315,4090,4140],[1739372400000,4160,4370,4150,4265],[1739458800000,4270,4305,4190,4190],[1739718000000,4195,4480,4155,4330],[1739804400000,4330,4875,4315,4745],[1739890800000,4615,4980,4530,4915],[1739977200000,4890,4915,4655,4795],[1740063600000,4845,5220,4765,4980],[1740409200000,4840,5100,4840,5020],[1740495600000,5020,5040,4830,4940],[1740582000000,4975,5030,4895,5030],[1740668400000,4930,4945,4765,4845],[1740927600000,4905,5100,4905,5050],[1741014000000,4900,5030,4870,4925],[1741100400000,4995,5140,4975,5050],[1741186800000,5100,5130,4940,4970],[1741273200000,4900,4920,4770,4780],[1741532400000,4710,4895,4610,4865],[1741618800000,4760,4785,4650,4755],[1741705200000,4750,4855,4645,4675],[1741791600000,4730,4855,4665,4685],[1741878000000,4615,4680,4545,4565],[1742137200000,4705,4805,4655,4705],[1742223600000,4775,4805,4710,4790],[1742310000000,4795,4850,4755,4755],[1742482800000,4760,4800,4720,4735],[1742742000000,4735,4775,4660,4660],[1742828400000,4680,4700,4580,4630],[1742914800000,4650,4660,4565,4630],[1743001200000,4600,4615,4515,4600],[1743087600000,4590,4625,4490,4495],[1743346800000,4300,4345,4185,4325],[1743433200000,4285,4355,4235,4320],[1743519600000,4310,4370,4235,4370],[1743606000000,4090,4220,4085,4195],[1743692400000,3915,4015,3640,3805],[1743951600000,3315,3475,3240,3250],[1744038000000,3530,3775,3530,3685],[1744124400000,3590,3590,3375,3465],[1744210800000,3885,3935,3845,3915],[1744297200000,3710,3875,3620,3870],[1744556400000,3940,4005,3865,3910],[1744642800000,3980,3990,3910,3910],[1744729200000,3890,3935,3730,3815],[1744815600000,3795,3835,3775,3820],[1744902000000,3805,3905,3805,3810],[1745247600000,3795,3840,3705,3710],[1745334000000,3830,3900,3795,3875],[1745420400000,3935,4000,3900,3925],[1745506800000,3935,4030,3935,4010],[1745766000000,4080,4100,3985,3995],[1745938800000,4055,4085,4010,4045],[1746025200000,3900,3945,3720,3770],[1746111600000,3800,3820,3625,3770],[1746543600000,3770,3805,3690,3720],[1746630000000,3650,3700,3615,3680],[1746716400000,3725,3915,3705,3880],[1746975600000,3865,3935,3860,3935],[1747062000000,3995,4050,3910,3935],[1747148400000,3970,3975,3875,3930],[1747234800000,3865,3900,3845,3895],[1747321200000,3860,3880,3805,3835],[1747580400000,3810,3830,3740,3750],[1747666800000,3750,3820,3720,3735],[1747753200000,3735,3770,3700,3700],[1747839600000,3655,3705,3650,3680],[1747926000000,3705,3720,3665,3675],[1748185200000,3690,3805,3690,3760],[1748271600000,3745,3770,3705,3765],[1748358000000,3800,3855,3785,3830],[1748444400000,3875,3935,3860,3920],[1748530800000,3860,3890,3845,3855],[1748790000000,3850,3895,3715,3750],[1748876400000,3750,3750,3700,3710],[1748962800000,3735,3755,3710,3710],[1749049200000,3705,3745,3690,3690],[1749135600000,3665,3710,3665,3670],[1749394800000,3715,3780,3685,3725],[1749481200000,3775,3860,3745,3785],[1749567600000,3825,3880,3820,3860],[1749654000000,3860,3865,3780,3815],[1749740400000,3815,3815,3720,3720],[1749999600000,3700,3740,3700,3700],[1750086000000,3705,4075,3705,4075],[1750172400000,4005,4310,3965,4290],[1750258800000,4220,4445,4210,4430],[1750345200000,4370,4490,4295,4340],[1750604400000,4300,4455,4230,4435],[1750690800000,4480,4480,4265,4265],[1750777200000,4320,4375,4250,4280],[1750863600000,4250,4385,4250,4315],[1750950000000,4385,4495,4320,4405],[1751209200000,4485,4500,4405,4405],[1751295600000,4405,4420,4320,4360],[1751382000000,4300,4395,4185,4220],[1751468400000,4270,4310,4225,4310],[1751554800000,4320,4320,4190,4195],[1751814000000,4155,4165,4050,4065],[1751900400000,4030,4105,4020,4075],[1751986800000,4140,4150,4045,4050],[1752073200000,4050,4070,3995,4025],[1752159600000,3995,4065,3930,3955],[1752418800000,3945,3945,3865,3865],[1752505200000,3900,4080,3850,4070],[1752591600000,4050,4080,3960,3990],[1752678000000,3970,4055,3970,4045],[1752764400000,4080,4150,4045,4105],[1753110000000,4040,4140,4000,4035],[1753196400000,4075,4320,4075,4305],[1753282800000,4330,4390,4260,4320],[1753369200000,4305,4305,4215,4215],[1753628400000,4255,4360,4190,4305],[1753714800000,4795,5010,4770,5010],[1753801200000,5260,5610,5190,5480],[1753887600000,5530,5610,5280,5350],[1753974000000,5280,5350,5140,5200],[1754233200000,5020,5160,5020,5070],[1754319600000,5060,5220,5010,5150],[1754406000000,5110,5140,5040,5110],[1754492400000,5110,5160,5040,5040],[1754578800000,5070,5170,5040,5090],[1754924400000,5130,5240,5120,5160],[1755010800000,5180,5290,5170,5210],[1755097200000,5200,5320,5190,5210],[1755183600000,5250,5280,5150,5220],[1755442800000,5280,5280,5130,5150],[1755529200000,5180,5270,5180,5210],[1755615600000,5200,5200,5050,5050],[1755702000000,5040,5100,5010,5060],[1755788400000,5050,5170,5050,5110],[1756047600000,5170,5240,5120,5160],[1756134000000,5110,5180,5110,5120],[1756220400000,5130,5150,5060,5120],[1756306800000,5110,5210,5070,5210],[1756393200000,5210,5290,5190,5210],[1756652400000,5180,5190,4960,5050],[1756738800000,5100,5150,4985,5040],[1756825200000,5070,5130,5040,5120],[1756911600000,5140,5190,5110,5170],[1756998000000,5180,5230,5150,5220],[1757257200000,5260,5290,5210,5290],[1757343600000,5380,5390,5160,5190],[1757430000000,5250,5470,5220,5470],[1757516400000,5480,5670,5440,5640],[1757602800000,5660,5710,5570,5630],[1757948400000,5700,5900,5670,5890],[1758034800000,5850,5870,5740,5740],[1758121200000,5770,5850,5690,5730],[1758207600000,5780,5850,5640,5760],[1758466800000,5780,5920,5770,5790],[1758639600000,5740,5820,5710,5750],[1758726000000,5750,5790,5710,5790],[1758812400000,5790,5870,5670,5800],[1759071600000,5790,5800,5590,5610],[1759158000000,5560,5690,5560,5590],[1759244400000,5500,5560,5390,5400],[1759330800000,5400,5690,5400,5670],[1759417200000,5750,5850,5680,5830],[1759676400000,6000,6040,5750,5880],[1759762800000,6180,6470,6110,6280],[1759849200000,6230,6250,6100,6190],[1759935600000,6230,6490,6230,6340],[1760022000000,6200,6230,6060,6120],[1760367600000,6020,6070,5750,5780],[1760454000000,5820,6070,5820,6060],[1760626800000,6150,6160,6020,6120],[1760886000000,6180,6330,6140,6300],[1760972400000,6380,6380,6220,6230],[1761058800000,6300,6310,6120,6190],[1761145200000,6050,6320,6040,6300],[1761231600000,6300,6800,6300,6650],[1761490800000,6650,6790,6610,6710],[1761577200000,7710,7710,7530,7710],[1761663600000,7860,8250,7660,7820],[1761750000000,7670,7960,7670,7820],[1761836400000,7740,8140,7690,8140],[1762182000000,8740,9040,8410,8560],[1762268400000,8020,8370,7710,8350],[1762354800000,8650,8690,8420,8500],[1762441200000,8390,8750,8370,8490],[1762700400000,8490,8850,8490,8710],[1762786800000,8720,8960,8620,8780],[1762873200000,8700,8850,8550,8850],[1762959600000,8880,9380,8760,9360],[1763046000000,9290,9330,8830,8910],[1763305200000,9020,9290,8980,9270],[1763391600000,9150,9190,8470,8540],[1763478000000,8540,8550,8150,8210],[1763564400000,8920,9220,8670,8880],[1763650800000,8310,8380,7970,7990],[1763996400000,8210,8470,8170,8370],[1764082800000,8520,9160,8410,9160],[1764169200000,9090,9840,9010,9670],[1764255600000,9620,9900,9460,9600],[1764514800000,9610,9970,9520,9880],[1764601200000,9850,10150,9550,9610],[1764687600000,9850,10120,9780,10080],[1764774000000,10000,10100,9880,9930],[1764860400000,9900,10120,9900,9970],[1765119600000,10050,10330,9870,10180],[1765206000000,10150,10400,10060,10320],[1765292400000,10220,10390,9930,9930],[1765378800000,10030,10240,9700,9780],[1765465200000,9930,9930,9570,9630],[1765724400000,9330,9490,9230,9290],[1765810800000,9200,9210,8700,8830]]