[[1692716400000,6529.465648855,6650.3816793893,6458.9312977099,6600],[1692802800000,6460.7272727273,6639.0909090909,6460.7272727273,6540],[1693148400000,6470,6570,6390,6550],[1693234800000,6520,6600,6500,6530],[1693321200000,6550,6560,6470,6490],[1693407600000,6590,6590,6510,6520],[1693494000000,6530,6530,6380,6380],[1693753200000,6370,6460,6370,6450],[1693839600000,6470,6620,6450,6600],[1693926000000,6500,6590,6420,6470],[1694098800000,6290,6320,6200,6250],[1694358000000,6270,6290,6110,6140],[1694444400000,6140,6190,6080,6190],[1694530800000,6150,6150,5950,5950],[1694617200000,5970,6070,5960,6000],[1694703600000,6030,6130,5990,6090],[1695049200000,6110,6110,5990,6060],[1695135600000,6100,6180,6090,6150],[1695222000000,6110,6120,6010,6070],[1695308400000,6070,6140,6000,6120],[1695567600000,6020,6160,6020,6110],[1695654000000,6140,6140,5900,5910],[1695740400000,5810,5870,5780,5860],[1695826800000,5930,6000,5870,5960],[1695913200000,6010,6140,5960,6020],[1696172400000,6030,6120,5920,5950],[1696258800000,5930,5990,5780,5780],[1696345200000,5680,5730,5620,5620],[1696431600000,5680,5780,5660,5670],[1696518000000,5680,5720,5620,5640],[1696863600000,5660,5750,5660,5720],[1697036400000,5740,5980,5700,5980],[1697122800000,5940,5980,5880,5910],[1697382000000,5850,5940,5790,5840],[1697468400000,5970,6030,5900,5950],[1697554800000,5950,6000,5900,6000],[1697641200000,5950,5950,5740,5760],[1697727600000,5700,5720,5630,5710],[1697986800000,5810,5810,5590,5590],[1698073200000,5620,5680,5480,5680],[1698159600000,5730,5750,5680,5720],[1698246000000,5680,5680,5530,5540],[1698332400000,5570,5680,5540,5590],[1698591600000,5550,5680,5550,5620],[1698678000000,5660,5660,5490,5600],[1698764400000,5700,5780,5630,5680],[1698850800000,5780,5840,5740,5740],[1699196400000,5830,5910,5820,5910],[1699282800000,5900,5950,5830,5910],[1699369200000,5980,5980,5830,5900],[1699455600000,5900,5950,5880,5900],[1699542000000,5860,5930,5820,5930],[1699801200000,5980,6040,5900,5940],[1699887600000,5960,5960,5640,5650],[1699974000000,5650,5750,5570,5710],[1700060400000,5770,5890,5660,5890],[1700146800000,5810,5870,5740,5860],[1700406000000,5790,5890,5750,5750],[1700492400000,5800,5850,5760,5810],[1700578800000,5810,5900,5770,5890],[1700751600000,5890,5990,5870,5970],[1701010800000,6000,6050,5950,6000],[1701097200000,5970,6020,5860,5910],[1701183600000,5950,5980,5910,5920],[1701270000000,5930,5980,5910,5950],[1701356400000,5920,5920,5820,5830],[1701615600000,5870,5870,5810,5850],[1701702000000,5800,5860,5740,5740],[1701788400000,5730,5830,5730,5830],[1701874800000,5770,5770,5590,5640],[1701961200000,5580,5610,5470,5480],[1702220400000,5500,5570,5450,5540],[1702306800000,5520,5580,5470,5470],[1702393200000,5480,5610,5480,5610],[1702479600000,5640,5650,5460,5470],[1702566000000,5550,5580,5490,5520],[1702825200000,5490,5490,5360,5400],[1702911600000,5310,5430,5270,5390],[1702998000000,5430,5480,5390,5420],[1703084400000,5350,5410,5310,5370],[1703170800000,5310,5320,5230,5280],[1703516400000,5170,5240,5140,5240],[1703602800000,5260,5360,5260,5360],[1703689200000,5450,5460,5370,5460],[1703775600000,5530,5610,5470,5570],[1704294000000,5610,5690,5540,5690],[1704380400000,5760,5760,5600,5640],[1704726000000,5660,5690,5570,5640],[1704812400000,5640,5650,5600,5600],[1704898800000,5610,5690,5530,5560],[1704985200000,5560,5580,5490,5530],[1705244400000,5550,5640,5520,5630],[1705330800000,5650,5650,5500,5510],[1705417200000,5530,5560,5400,5410],[1705503600000,5410,5440,5360,5420],[1705590000000,5450,5500,5410,5490],[1705849200000,5560,5610,5510,5550],[1705935600000,5590,5590,5480,5510],[1706022000000,5510,5580,5490,5510],[1706108400000,5510,5590,5490,5560],[1706194800000,5560,5560,5490,5540],[1706454000000,5550,5550,5480,5520],[1706540400000,5550,5640,5520,5550],[1706626800000,5540,5660,5510,5510],[1706713200000,5510,5540,5470,5530],[1706799600000,5530,5530,5430,5450],[1707058800000,5450,5500,5440,5470],[1707145200000,5500,5510,5440,5490],[1707231600000,5470,5470,5350,5440],[1707318000000,5440,5460,5270,5350],[1707404400000,5350,5380,5300,5350],[1707750000000,5370,5420,5340,5400],[1707836400000,5300,5420,5250,5370],[1707922800000,5440,5600,5410,5430],[1708009200000,5510,5530,5440,5480],[1708268400000,5480,5560,5480,5560],[1708354800000,5590,5590,5520,5550],[1708441200000,5520,5580,5470,5540],[1708527600000,5640,5750,5640,5700],[1708873200000,5700,5730,5630,5630],[1708959600000,5730,5850,5720,5840],[1709046000000,5840,5870,5760,5780],[1709132400000,5820,5910,5760,5910],[1709218800000,5960,6040,5860,5900],[1709478000000,6070,6070,5940,5970],[1709564400000,5990,6030,5920,6030],[1709650800000,5980,6150,5960,6150],[1709737200000,6290,6320,6080,6130],[1709823600000,6200,6340,6160,6250],[1710082800000,6170,6230,6050,6100],[1710169200000,6080,6160,6070,6160],[1710255600000,6250,6280,6140,6160],[1710342000000,6170,6240,6140,6200],[1710428400000,6200,6300,6200,6270],[1710687600000,6370,6370,6250,6310],[1710774000000,6350,6370,6210,6230],[1710946800000,6280,6290,6240,6290],[1711033200000,6320,6320,6240,6250],[1711292400000,6280,6330,6230,6240],[1711378800000,6240,6320,6210,6300],[1711465200000,6500,6520,6400,6440],[1711551600000,6230,6300,6140,6210],[1711638000000,6250,6250,6090,6120],[1711897200000,6100,6200,6050,6070],[1711983600000,6070,6100,6020,6060],[1712070000000,6000,6060,5950,5980],[1712156400000,6040,6090,6000,6030],[1712242800000,5940,5990,5890,5930],[1712502000000,6000,6030,5970,6020],[1712588400000,5980,6080,5980,6060],[1712674800000,6080,6110,6060,6100],[1712761200000,6060,6070,6040,6050],[1712847600000,6040,6070,5940,5940],[1713106800000,6010,6050,5950,6030],[1713193200000,6030,6030,5950,6000],[1713279600000,6000,6080,5970,6010],[1713366000000,6010,6060,5970,6060],[1713452400000,6060,6060,5790,5910],[1713711600000,5950,5960,5800,5920],[1713798000000,6000,6030,5830,5880],[1713884400000,5890,6000,5890,5960],[1713970800000,6000,6020,5910,5910],[1714057200000,5970,6000,5900,5990],[1714402800000,6010,6120,5980,6120],[1714489200000,6100,6100,6010,6050],[1714575600000,6030,6070,6000,6070],[1715007600000,6130,6130,5970,6020],[1715094000000,6030,6030,5970,6000],[1715180400000,6020,6050,5950,6000],[1715266800000,6010,6020,5930,5950],[1715526000000,6100,6150,5900,6000],[1715612400000,6000,6010,5840,5880],[1715698800000,5920,5990,5890,5950],[1715785200000,6010,6060,5910,6030],[1715871600000,6020,6040,5990,6010],[1716130800000,6080,6180,6040,6080],[1716217200000,6170,6580,6170,6440],[1716303600000,6350,6350,6180,6210],[1716390000000,6270,6270,6170,6240],[1716476400000,6190,6290,6170,6270],[1716735600000,6300,6340,6240,6340],[1716822000000,6370,6420,6330,6360],[1716908400000,6380,6450,6280,6320],[1716994800000,6240,6260,6180,6220],[1717081200000,6220,6300,6190,6300],[1717340400000,6320,6320,6240,6270],[1717426800000,6260,6330,6180,6320],[1717513200000,6340,6350,6210,6230],[1717599600000,6240,6330,6190,6210],[1717686000000,6250,6260,6160,6210],[1717945200000,6250,6390,6220,6350],[1718031600000,6370,6520,6350,6440],[1718118000000,6440,6580,6440,6490],[1718204400000,6550,6550,6480,6500],[1718290800000,6450,6490,6420,6460],[1718550000000,6460,6490,6370,6450],[1718636400000,6500,6570,6500,6550],[1718722800000,6590,6590,6510,6570],[1718809200000,6570,6660,6560,6650],[1718895600000,6660,6680,6490,6530],[1719154800000,6590,6590,6400,6400],[1719241200000,6450,6450,6350,6350],[1719327600000,6370,6450,6310,6450],[1719414000000,3165,3250,3155,3215],[1719500400000,3270,3270,3200,3220],[1719759600000,3220,3250,3220,3250],[1719846000000,3250,3255,3225,3245],[1719932400000,3260,3300,3260,3290],[1720018800000,3285,3315,3275,3300],[1720105200000,3320,3320,3235,3250],[1720364400000,3265,3270,3180,3180],[1720450800000,3195,3200,3095,3150],[1720537200000,3090,3130,3075,3130],[1720623600000,3150,3180,3135,3160],[1720710000000,3145,3180,3125,3180],[1721055600000,3200,3245,3190,3225],[1721142000000,3235,3240,3155,3185],[1721228400000,3155,3160,3120,3120],[1721314800000,3140,3170,3120,3150],[1721574000000,3165,3165,3045,3070],[1721660400000,3110,3135,3105,3130],[1721746800000,3130,3130,3045,3055],[1721833200000,3015,3025,2985,3000],[1721919600000,2986,3025,2985,2999],[1722178800000,3040,3040,3010,3015],[1722265200000,3015,3015,2969,2980],[1722351600000,2980,3025,2950,3010],[1722438000000,2996,2996,2911,2930],[1722524400000,2880,2880,2790,2830],[1722783600000,2730,2765,2499,2607],[1722870000000,2807,2807,2720,2766],[1722956400000,2766,2864,2750,2795],[1723042800000,2790,2795,2720,2749],[1723129200000,2836,2875,2735,2738],[1723474800000,2985,3065,2903,3045],[1723561200000,3065,3125,3030,3085],[1723647600000,3105,3160,3065,3135],[1723734000000,3190,3195,3125,3150],[1723993200000,3150,3155,3105,3105],[1724079600000,3185,3245,3150,3225],[1724166000000,3185,3240,3180,3190],[1724252400000,3220,3270,3220,3240],[1724338800000,3230,3250,3170,3195],[1724598000000,3225,3225,3100,3110],[1724684400000,3125,3200,3125,3190],[1724770800000,3170,3220,3155,3195],[1724857200000,3195,3280,3190,3265],[1724943600000,3280,3335,3270,3285],[1725202800000,3325,3415,3325,3415],[1725289200000,3400,3400,3320,3340],[1725375600000,3250,3295,3220,3265],[1725462000000,3335,3335,3210,3235],[1725548400000,3295,3295,3200,3240],[1725807600000,3170,3240,3115,3240],[1725894000000,3260,3275,3200,3245],[1725980400000,3295,3295,3160,3195],[1726066800000,3230,3270,3205,3205],[1726153200000,3245,3245,3220,3220],[1726498800000,3220,3240,3145,3200],[1726585200000,3200,3235,3175,3190],[1726671600000,3250,3270,3220,3240],[1726758000000,3280,3355,3270,3330],[1727103600000,3360,3430,3360,3400],[1727190000000,3405,3450,3405,3425],[1727276400000,3470,3500,3430,3500],[1727362800000,3570,3570,3500,3565],[1727622000000,3440,3525,3435,3470],[1727708400000,3505,3515,3400,3440],[1727794800000,3405,3440,3360,3370],[1727881200000,3405,3420,3365,3370],[1727967600000,3415,3480,3400,3480],[1728226800000,3550,3550,3430,3475],[1728313200000,3475,3540,3465,3530],[1728399600000,3530,3570,3525,3540],[1728486000000,3610,3610,3505,3515],[1728572400000,3540,3580,3515,3545],[1728918000000,3600,3625,3550,3560],[1729004400000,3560,3560,3515,3535],[1729090800000,3570,3580,3500,3510],[1729177200000,3550,3575,3515,3545],[1729436400000,3545,3550,3465,3495],[1729522800000,3495,3495,3430,3450],[1729609200000,3450,3465,3425,3445],[1729695600000,3420,3425,3390,3415],[1729782000000,3400,3420,3340,3400],[1730041200000,3385,3450,3385,3440],[1730127600000,3440,3440,3390,3420],[1730214000000,3445,3575,3445,3540],[1730300400000,3500,3560,3495,3560],[1730386800000,3505,3520,3460,3485],[1730732400000,3530,3550,3480,3480],[1730818800000,3485,3525,3450,3460],[1730905200000,3500,3535,3460,3505],[1730991600000,3530,3570,3515,3540],[1731250800000,3540,3565,3455,3535],[1731337200000,3360,3405,3305,3335],[1731423600000,3320,3335,3220,3240],[1731510000000,3265,3290,3245,3265],[1731596400000,3270,3305,3240,3295],[1731855600000,3310,3405,3305,3365],[1731942000000,3380,3480,3380,3440],[1732028400000,3440,3445,3385,3410],[1732114800000,3390,3415,3340,3360],[1732201200000,3395,3415,3375,3385],[1732460400000,3385,3385,3295,3300],[1732546800000,3325,3325,3250,3280],[1732633200000,3260,3275,3240,3260],[1732719600000,3245,3250,3205,3245],[1732806000000,3245,3245,3190,3190],[1733065200000,3190,3205,3160,3190],[1733151600000,3220,3220,3160,3200],[1733238000000,3225,3245,3170,3170],[1733324400000,3230,3230,3170,3185],[1733410800000,3185,3185,3130,3165],[1733670000000,3195,3195,3140,3155],[1733756400000,3170,3200,3105,3185],[1733842800000,3195,3240,3155,3235],[1733929200000,3235,3235,3200,3215],[1734015600000,3205,3210,3150,3190],[1734274800000,3195,3260,3185,3210],[1734361200000,3230,3235,3150,3160],[1734447600000,3180,3190,3155,3160],[1734534000000,3160,3195,3130,3150],[1734620400000,3150,3200,3150,3170],[1734879600000,3190,3190,3140,3165],[1734966000000,3175,3180,3155,3155],[1735052400000,3160,3195,3160,3170],[1735138800000,3195,3250,3185,3235],[1735225200000,3290,3295,3225,3265],[1735484400000,3280,3335,3240,3310],[1736089200000,3340,3340,3270,3300],[1736175600000,3340,3370,3290,3290],[1736262000000,3265,3275,3210,3230],[1736348400000,3240,3245,3200,3230],[1736434800000,3240,3240,3190,3210],[1736780400000,3225,3225,3150,3175],[1736866800000,3175,3200,3160,3180],[1736953200000,3195,3195,3105,3135],[1737039600000,3135,3140,3110,3140],[1737298800000,3185,3220,3180,3210],[1737385200000,3230,3255,3220,3235],[1737471600000,3235,3305,3235,3295],[1737558000000,3295,3335,3250,3280],[1737644400000,3315,3315,3255,3300],[1737903600000,3280,3280,3180,3185],[1737990000000,3155,3245,3125,3230],[1738076400000,3240,3255,3200,3210],[1738162800000,3200,3205,3175,3195],[1738249200000,3170,3190,3150,3190],[1738508400000,3150,3170,3095,3110],[1738594800000,3140,3170,3125,3140],[1738681200000,3160,3165,3095,3135],[1738767600000,3835,3835,3835,3835],[1738854000000,4535,4535,4535,4535],[1739113200000,4600,5020,4600,4650],[1739286000000,4600,4760,4600,4715],[1739372400000,4715,4800,4685,4705],[1739458800000,4700,4715,4650,4655],[1739718000000,4610,4660,4580,4595],[1739804400000,4560,4590,4515,4555],[1739890800000,4525,4580,4515,4580],[1739977200000,4580,4640,4520,4640],[1740063600000,4595,4640,4585,4610],[1740409200000,4540,4580,4540,4565],[1740495600000,4550,4590,4535,4535],[1740582000000,4540,4560,4525,4550],[1740668400000,4540,4550,4520,4535],[1740927600000,4535,4550,4515,4535],[1741014000000,4535,4560,4515,4560],[1741100400000,4565,4580,4555,4565],[1741186800000,4555,4595,4535,4565],[1741273200000,4545,4570,4535,4535],[1741532400000,4525,4580,4485,4540],[1741618800000,4530,4560,4525,4540],[1741705200000,4540,4555,4530,4540],[1741791600000,4540,4550,4490,4520],[1741878000000,4490,4525,4475,4525],[1742137200000,4500,4550,4500,4545],[1742223600000,4515,4555,4510,4535],[1742310000000,4520,4555,4520,4545],[1742482800000,4550,4590,4520,4530],[1742742000000,4525,4545,4515,4540],[1742828400000,4550,4570,4520,4520],[1742914800000,4530,4545,4520,4530],[1743001200000,4530,4600,4525,4545],[1743087600000,4435,4515,4430,4490],[1743346800000,4425,4480,4390,4410],[1743433200000,4430,4480,4430,4450],[1743519600000,4445,4470,4405,4415],[1743606000000,4385,4420,4375,4385],[1743692400000,4385,4400,4330,4350],[1743951600000,4265,4270,4090,4170],[1744038000000,4240,4275,4205,4220],[1744124400000,4180,4220,4175,4190],[1744210800000,4680,4745,4600,4700],[1744297200000,4630,4720,4615,4690],[1744556400000,4690,4715,4645,4690],[1744642800000,4695,4705,4680,4685],[1744729200000,4730,4770,4695,4765],[1744815600000,4760,4785,4750,4770],[1744902000000,5470,5470,5470,5470],[1745247600000,5560,5610,5550,5560],[1745334000000,5700,5750,5650,5670],[1745420400000,5680,5710,5670,5690],[1745506800000,5780,5830,5740,5800],[1745766000000,5800,5810,5760,5810],[1745938800000,5810,5900,5780,5900],[1746025200000,5900,6140,5750,5890],[1746111600000,5950,5990,5900,5930],[1746543600000,5940,5950,5890,5910],[1746630000000,5910,6190,5860,6150],[1746716400000,6240,6240,6100,6140],[1746975600000,6160,6210,6120,6160],[1747062000000,6190,6220,6160,6200],[1747148400000,6210,6220,6190,6200],[1747234800000,6180,6190,6080,6120],[1747321200000,6120,6120,5950,5990],[1747580400000,6000,6030,5980,6000],[1747666800000,6000,6010,5960,5990],[1747753200000,5990,6050,5970,5990],[1747839600000,6000,6010,5980,5990],[1747926000000,5980,6020,5980,5990],[1748185200000,5990,5990,5960,5970],[1748271600000,5970,5980,5930,5950],[1748358000000,5960,5980,5960,5970],[1748444400000,5970,5990,5950,5970],[1748530800000,5960,5970,5940,5960],[1748790000000,5970,6000,5960,5970],[1748876400000,6020,6080,6020,6040],[1748962800000,6080,6130,6060,6100],[1749049200000,6100,6140,6100,6120],[1749135600000,6120,6130,6100,6100],[1749394800000,6100,6110,5910,5980],[1749481200000,5970,6020,5950,5980],[1749567600000,5980,6020,5980,6010],[1749654000000,5980,5990,5920,5960],[1749740400000,5960,5960,5930,5940],[1749999600000,5940,5990,5860,5920],[1750086000000,5950,6030,5950,6020],[1750172400000,6000,6080,6000,6070],[1750258800000,6070,6090,6050,6050],[1750345200000,6060,6070,6040,6040],[1750604400000,6030,6050,6020,6020],[1750690800000,6030,6050,6010,6020],[1750777200000,6020,6030,6000,6010],[1750863600000,6030,6040,6010,6030],[1750950000000,6030,6050,6020,6040],[1751209200000,6030,6030,5960,5990],[1751295600000,5960,5990,5960,5970],[1751382000000,5960,5980,5880,5970],[1751468400000,5990,6030,5970,6030],[1751554800000,6010,6030,6000,6030],[1751814000000,6030,6040,6000,6030],[1751900400000,6010,6040,6010,6040],[1751986800000,6030,6050,6030,6030],[1752073200000,6030,6050,6030,6050],[1752159600000,6050,6050,6010,6010],[1752418800000,6030,6040,5980,6030],[1752505200000,6000,6020,6000,6000],[1752591600000,6020,6030,6010,6020],[1752678000000,6020,6020,6010,6020],[1752764400000,6020,6030,6010,6030],[1753110000000,6020,6030,6010,6030],[1753196400000,6020,6040,6020,6040],[1753282800000,6030,6040,6020,6040],[1753369200000,6030,6090,6030,6090],[1753628400000,6080,6080,6050,6070],[1753714800000,6060,6080,6000,6070],[1753801200000,6060,6070,6040,6040],[1753887600000,6040,6090,6030,6070],[1753974000000,6050,6090,6040,6070],[1754233200000,6030,6050,5970,6020],[1754319600000,6040,6040,6000,6000],[1754406000000,5990,6000,5950,5970],[1754492400000,5950,5970,5900,5930],[1754578800000,5910,5930,5890,5890],[1754924400000,5880,5890,5830,5860],[1755010800000,5850,5880,5850,5860],[1755097200000,5870,5930,5860,5910],[1755183600000,6410,6480,6390,6420],[1755442800000,6420,6460,6370,6380],[1755529200000,6410,6430,6380,6410],[1755615600000,6430,6470,6410,6440],[1755702000000,6440,6510,6440,6480],[1755788400000,6380,6420,6240,6260],[1756134000000,6450,6480,6370,6400],[1756220400000,6420,6590,6420,6520],[1756306800000,7020,7070,7000,7000],[1756393200000,7020,7080,7020,7070],[1756652400000,7030,7080,7030,7070],[1756738800000,7060,7080,7060,7070],[1756825200000,7090,7110,7090,7100],[1756911600000,7100,7110,7100,7100],[1756998000000,7100,7110,7100,7100],[1757257200000,7100,7110,7100,7100],[1757343600000,7100,7110,7100,7100],[1757430000000,7100,7120,7090,7110],[1757516400000,7110,7120,7110,7110],[1757602800000,7100,7110,7080,7080],[1757948400000,7100,7100,7080,7090],[1758034800000,7100,7110,7100,7100],[1758121200000,7100,7110,7100,7100],[1758207600000,7110,7120,7100,7120],[1758466800000,7120,7130,7120,7120],[1758639600000,7120,7120,7110,7110],[1758726000000,7120,7120,7110,7110],[1758812400000,7130,7130,7110,7110],[1759071600000,7120,7130,7120,7120],[1759158000000,7120,7130,7120,7120],[1759244400000,7130,7130,7120,7120],[1759330800000,7130,7130,7090,7090],[1759417200000,7090,7130,7080,7100],[1759676400000,7120,7140,7120,7120],[1759762800000,7130,7130,7120,7120],[1759849200000,7120,7130,7120,7120],[1759935600000,7120,7130,7120,7120],[1760022000000,7120,7130,7120,7120],[1760367600000,7120,7130,7120,7120],[1760454000000,7120,7130,7120,7120],[1760626800000,7070,7090,7060,7060],[1760886000000,7070,7090,7060,7080],[1760972400000,7080,7080,7060,7070],[1761058800000,7070,7100,7070,7090],[1761145200000,7100,7100,7090,7090],[1761231600000,7090,7100,7090,7090],[1761490800000,7090,7100,7090,7090],[1761577200000,7090,7090,7080,7080],[1761663600000,7080,7090,7080,7080],[1761750000000,7080,7090,7080,7080],[1761836400000,7080,7090,7080,7080],[1762182000000,7080,7090,7080,7080],[1762268400000,7080,7090,7080,7090],[1762354800000,7090,7090,7080,7080],[1762441200000,7090,7100,7090,7090],[1762700400000,7090,7100,7090,7100],[1762786800000,7090,7100,7090,7090],[1762873200000,7090,7100,7090,7090],[1762959600000,7090,7100,7090,7090],[1763046000000,7090,7100,7090,7090],[1763305200000,7090,7100,7090,7090],[1763391600000,7090,7100,7090,7090],[1763478000000,7090,7100,7080,7100],[1763564400000,7090,7100,7090,7090],[1763650800000,7100,7100,7090,7090],[1763996400000,7090,7100,7090,7090],[1764082800000,7090,7090,7090,7090],[1764169200000,7090,7100,7090,7090],[1764255600000,7090,7100,7090,7090],[1764514800000,7090,7090,7090,7090],[1764601200000,7090,7100,7090,7090],[1764687600000,7090,7100,7090,7090],[1764774000000,7090,7100,7090,7090],[1764860400000,7090,7100,7090,7090],[1765119600000,7090,7090,7090,7090],[1765206000000,7090,7100,7090,7090],[1765292400000,7090,7100,7090,7090],[1765378800000,7090,7090,7090,7090],[1765465200000,7090,7100,7090,7090],[1765724400000,7090,7100,7090,7090],[1765810800000,7100,7100,7090,7090]]