[[1584370800000,610.5,615.5,475.5,485],[1584457200000,530,560,525,560],[1584543600000,545.5,590,450.5,460],[1584889200000,462.5,509,443,495.5],[1584975600000,518,520,485,491],[1585062000000,506,510,461,465.5],[1585148400000,460,460,435,440],[1585234800000,447.5,465.5,441,458],[1585494000000,446.5,469.5,440,454.5],[1585580400000,462,463.5,453.5,458.5],[1585666800000,446.5,460.5,442.5,459.5],[1585753200000,452,459,446.5,459],[1585839600000,458.5,459.5,444,448.5],[1586098800000,448.5,455.5,446,455],[1586185200000,456,487.5,456,484.5],[1586271600000,485,499.5,485,493.5],[1586358000000,501,541.5,489.5,490.5],[1586444400000,501.5,501.5,487.5,494.5],[1586703600000,494.5,522,494.5,500.5],[1586790000000,522.5,540,505,505],[1586876400000,507.5,590,507.5,556.5],[1586962800000,535.5,564.5,521.5,554],[1587049200000,555,568,535,545],[1587308400000,559.5,695,559.5,695],[1587394800000,740,845,545,637.5],[1587481200000,647.5,700,575.5,685],[1587567600000,670,725,640.5,645],[1587654000000,645,684.5,607.5,621.5],[1587913200000,606.5,611,590,603],[1587999600000,600,610,578,581],[1588172400000,582,595,560,560],[1588258800000,543,546.5,502.5,513.5],[1588777200000,515,525,500,515],[1588863600000,515,540,514.5,540],[1589122800000,565,676.5,550,563],[1589209200000,530,547,515.5,532.5],[1589295600000,502.5,532.5,501,513.5],[1589382000000,513.5,524,494,504],[1589468400000,512,512,494,494],[1589727600000,490.5,505,490,504],[1589814000000,509.5,509.5,495.5,500],[1589900400000,500,530,495,529],[1589986800000,530,539.5,510,518.5],[1590073200000,521.5,529,505.5,508],[1590332400000,527.5,591.5,525,555],[1590418800000,565.5,590,564.5,577.5],[1590505200000,592,599,576,576],[1590591600000,576,593,555,583],[1590678000000,591.5,591.5,560.5,576.5],[1590937200000,591.5,591.5,550.5,577],[1591023600000,579.5,584.5,575,578.5],[1591110000000,586.5,589,575,575],[1591196400000,575,584.5,574,579.5],[1591282800000,565,579.5,552,575],[1591542000000,590,616.5,576,593],[1591628400000,596.5,605,590,590],[1591714800000,590,597.5,589.5,594.5],[1591801200000,600,605,569,593.5],[1591887600000,533.5,574.5,525,574.5],[1592146800000,559.5,582.5,556,575],[1592233200000,575,589.5,559,575],[1592319600000,590,590,570,576.5],[1592406000000,589.5,589.5,572.5,583.5],[1592492400000,585,650,584.5,635],[1592751600000,624.5,625,602.5,615],[1592838000000,608,617.5,601,612],[1592924400000,621,630,610.5,627],[1593010800000,625,625,595,599],[1593097200000,599,613.5,582,588.5],[1593356400000,580,601.5,580,590],[1593442800000,592,600,590,595],[1593529200000,610,610,585.5,592],[1593615600000,587.5,587.5,506,525],[1593702000000,525,540,516.5,517.5],[1593961200000,532,537.5,524.5,527.5],[1594047600000,542.5,550,515.5,550],[1594134000000,540,541,530.5,540],[1594220400000,540,550,527.5,527.5],[1594306800000,528,535.5,528,535.5],[1594566000000,577,578.5,544,559],[1594652400000,529,580,529,577],[1594738800000,547,587.5,547,560],[1594825200000,537,560,535,538.5],[1594911600000,528,548.5,525,530],[1595170800000,525,525.5,515,525.5],[1595257200000,523.5,524.5,511,520],[1595343600000,520,521,512.5,517.5],[1595775600000,519.5,519.5,507.5,510],[1595862000000,510,510,502.5,508],[1595948400000,508,508.5,482.5,496.5],[1596034800000,496.5,496.5,472.5,472.5],[1596121200000,465,483.5,426,465],[1596380400000,457.5,462,438,454.5],[1596466800000,447,456,447,448],[1596553200000,448,463,445,463],[1596639600000,515.5,536.5,485.5,501.5],[1596726000000,501.5,514,498,507],[1597071600000,605.5,605.5,560,576.5],[1597158000000,561.5,572.5,560.5,567.5],[1597244400000,595,595,550.5,557],[1597330800000,555,557,515,522],[1597590000000,515.5,560.5,515.5,521],[1597676400000,520,543.5,520,543.5],[1597762800000,551.5,551.5,532.5,540],[1597849200000,539.5,539.5,538,538],[1597935600000,553,553,531.5,540],[1598194800000,585,585,556,570.5],[1598281200000,575,599.5,564.5,599.5],[1598367600000,599.5,600.5,576,594.5],[1598454000000,593,602.5,575,593.5],[1598540400000,601.5,601.5,585,595],[1598799600000,600,615.5,600,615],[1598886000000,625,674.5,625,674.5],[1598972400000,667.5,724.5,650,724],[1599058800000,709,720,682.5,688],[1599145200000,643,684.5,643,664],[1599404400000,709,724,694.5,711],[1599490800000,725,775,725,732],[1599577200000,725,741,695,727.5],[1599663600000,745,772.5,727.5,772.5],[1599750000000,790,799,729,788],[1600009200000,798.5,800.5,761.5,781.5],[1600095600000,782.5,793,779.5,788],[1600182000000,784.5,785.5,761.5,782.5],[1600268400000,775,779,744,744],[1600354800000,751,800,750,800],[1600786800000,800,808,772.5,796],[1600873200000,776,795.5,772,773],[1600959600000,776,780,765,769.5],[1601218800000,755.5,775,752.5,755],[1601305200000,750,770,715,729.5],[1601391600000,744.5,788,729,749],[1601564400000,743,764,714,736],[1601823600000,721,748,692.5,692.5],[1601910000000,707.5,734,704.5,734],[1601996400000,720.5,796,720.5,731],[1602082800000,745,760,727.5,747.5],[1602169200000,740,748,728,742],[1602428400000,745,782,740,761.5],[1602514800000,760.5,793.5,760.5,793.5],[1602601200000,793,793.5,772.5,776.5],[1602687600000,775,775,725.5,756],[1602774000000,736,777.5,725,777.5],[1603033200000,775,784.5,755,769],[1603119600000,770,799,746.5,792.5],[1603206000000,799.5,865,790,798.5],[1603292400000,794.5,816.5,745,786.5],[1603378800000,787,824,757.5,812.5],[1603638000000,819,860,817.5,829],[1603724400000,825,862.5,787,862.5],[1603810800000,850,860,815,820],[1603897200000,812,812,735.5,761.5],[1603983600000,769.5,795.5,738,775],[1604242800000,768,780,738,740],[1604415600000,753.5,793.5,750.5,787],[1604502000000,762.5,795,758,768],[1604588400000,900,968,868,890],[1604847600000,920,937,875,884],[1604934000000,866.5,868.5,800,833],[1605020400000,825.5,914,802.5,909.5],[1605106800000,869.5,900,860.5,900],[1605193200000,870.5,875.5,825,831],[1607871600000,1271,1279,1170,1228],[1607958000000,1206,1220,1167,1182],[1608044400000,1176,1220,1093,1142],[1608130800000,1102,1120,1060,1086],[1608217200000,1086,1198,1072,1138],[1608476400000,1100,1115,1025,1061],[1608562800000,1049,1059,1000,1014],[1608649200000,1033,1056,1020,1049],[1608735600000,1033,1054,1015,1021],[1608822000000,1022,1150,1018,1123],[1609081200000,1101,1118,1028,1056],[1609167600000,1142,1298,1084,1183],[1609254000000,1182,1288,1133,1166],[1609686000000,1175,1175,1070,1111],[1609772400000,1095,1117,1070,1075],[1609858800000,1078,1125,1072,1099],[1609945200000,1102,1111,1070,1080],[1610031600000,1071,1081,1030,1050],[1610377200000,1035,1078,1015,1046],[1610463600000,1038,1050,1025,1043],[1610550000000,1036,1066,1012,1024],[1610636400000,1025,1045,988,1040],[1610895600000,1040,1070,1017,1035],[1610982000000,1035,1050,1023,1038],[1611068400000,1038,1040,1005,1020],[1611154800000,1010,1063,1010,1058],[1611241200000,1066,1066,1025,1049],[1611500400000,1055,1145,1051,1144],[1611586800000,1151,1159,1085,1097],[1611673200000,1123,1140,1086,1087],[1611759600000,1033,1055,1000,1033],[1611846000000,1040,1056,985,1000],[1612105200000,995,1041,995,1035],[1612191600000,1037,1089,1032,1076],[1612278000000,1081,1088,1055,1075],[1612364400000,1088,1089,1061,1078],[1612450800000,1087,1114,1075,1089],[1612710000000,1069,1077,999,1043],[1612796400000,1037,1093,1024,1054],[1612882800000,1062,1093,1032,1067],[1613055600000,1067,1132,1056,1130],[1613314800000,1137,1138,1030,1091],[1613401200000,1138,1149,1031,1035],[1613487600000,1021,1039,1005,1032],[1613574000000,1030,1030,1002,1011],[1613660400000,1000,1082,1000,1042],[1613919600000,1031,1099,1022,1069],[1614092400000,1070,1089,1023,1023],[1614178800000,1038,1058,1027,1027],[1614265200000,1032,1127,1031,1116],[1614524400000,1120,1125,1061,1099],[1614610800000,1101,1241,1101,1224],[1614697200000,1236,1281,1050,1081],[1614783600000,1037,1066,1006,1027],[1614870000000,1020,1020,990,1009],[1615129200000,1030,1030,990,995],[1615215600000,988,1015,988,997],[1615302000000,1010,1015,993,1002],[1615388400000,1001,1074,995,1049],[1615474800000,1060,1099,1028,1083],[1615734000000,1087,1094,1058,1068],[1615820400000,1078,1111,1064,1083],[1615906800000,1074,1110,1073,1073],[1615993200000,1082,1090,1059,1071],[1616079600000,1060,1076,1057,1071],[1616338800000,1060,1062,1030,1034],[1616425200000,1032,1047,1007,1018],[1616511600000,1015,1018,998,1007],[1616598000000,1004,1030,995,1020],[1616684400000,1030,1030,1001,1019],[1616943600000,1020,1028,995,1000],[1617030000000,1008,1017,1000,1016],[1617116400000,1014,1033,1005,1011],[1617202800000,1019,1043,1001,1019],[1617289200000,1020,1055,1020,1026],[1617548400000,1019,1037,1007,1018],[1617634800000,1024,1027,1000,1025],[1617721200000,1022,1027,985,1005],[1617807600000,1005,1012,995,1010],[1617894000000,1002,1014,996,997],[1618153200000,1004,1005,988,993],[1618239600000,993,1002,967,980],[1618326000000,980,1015,969,969],[1618412400000,970,980,950,965],[1618498800000,965,1005,965,1000],[1618758000000,995,1015,982,983],[1618844400000,971,988,969,975],[1618930800000,970,976,954,968],[1619017200000,968,997,961,978],[1619103600000,970,980,958,961],[1619362800000,953,977,953,971],[1619449200000,971,977,962,962],[1619535600000,959,963,946,951],[1619708400000,945,955,931,933],[1620226800000,947,972,944,955],[1620313200000,955,955,907,917],[1620572400000,920,950,919,940],[1620658800000,942,943,915,922],[1620745200000,921,934,882,896],[1620831600000,970,1038,941,1025],[1620918000000,975,975,904,920],[1621177200000,906,918,845,870],[1621263600000,855,893,848,868],[1621350000000,877,914,849,908],[1621436400000,899,926,899,918],[1621522800000,918,929,896,905],[1621782000000,920,920,894,897],[1621868400000,901,950,898,939],[1621954800000,934,942,911,917],[1622041200000,912,924,902,902],[1622127600000,895,913,895,906],[1622386800000,921,934,901,914],[1622473200000,909,913,880,888],[1622559600000,885,893,871,882],[1622646000000,876,892,874,891],[1622732400000,881,896,876,881],[1622991600000,881,918,881,918],[1623078000000,920,967,920,948],[1623164400000,950,990,948,984],[1623250800000,988,1007,985,1000],[1623337200000,1007,1007,992,993],[1623596400000,991,999,991,998],[1623682800000,998,1002,966,978],[1623769200000,991,1000,977,985],[1623855600000,994,994,974,987],[1623942000000,987,992,970,970],[1624201200000,940,959,923,931],[1624287600000,939,979,935,959],[1624374000000,973,975,950,953],[1624460400000,977,977,954,975],[1624546800000,960,970,950,956],[1624806000000,963,965,942,952],[1624892400000,950,965,941,941],[1624978800000,936,945,924,929],[1625065200000,935,935,908,911],[1625151600000,936,936,925,928],[1625410800000,923,933,919,928],[1625497200000,928,936,928,935],[1625583600000,925,935,916,916],[1625670000000,916,932,904,906],[1625756400000,899,919,897,919],[1626015600000,919,922,907,910],[1626102000000,910,911,902,907],[1626188400000,900,914,900,906],[1626274800000,911,911,882,884],[1626361200000,865,890,855,871],[1626620400000,871,871,840,853],[1626706800000,838,858,835,850],[1626793200000,854,879,854,878],[1627225200000,871,888,871,888],[1627311600000,888,888,871,872],[1627398000000,857,869,857,863],[1627484400000,866,915,865,915],[1627570800000,921,921,890,896],[1627830000000,881,905,881,899],[1627916400000,912,912,882,882],[1628002800000,880,890,846,846],[1628089200000,835,846,783,787],[1628175600000,803,809,788,790],[1628521200000,795,829,792,820],[1628607600000,820,869,820,860],[1628694000000,868,893,850,876],[1628780400000,903,904,843,859],[1629039600000,860,860,822,828],[1629126000000,841,841,798,798],[1629212400000,791,812,777,811],[1629298800000,809,810,785,786],[1629385200000,786,799,776,777],[1629644400000,792,799,785,798],[1629730800000,798,813,796,796],[1629817200000,825,887,821,851],[1629903600000,870,870,843,857],[1629990000000,847,847,831,842],[1630249200000,842,844,821,831],[1630335600000,826,861,826,839],[1630422000000,845,845,823,829],[1630508400000,843,843,821,821],[1630594800000,818,827,810,810],[1630854000000,816,850,808,829],[1630940400000,832,840,817,829],[1631026800000,831,831,812,820],[1631113200000,813,815,808,809],[1631199600000,823,823,808,814],[1631458800000,825,867,821,837],[1631545200000,840,863,829,844],[1631631600000,835,843,830,831],[1631718000000,831,847,826,842],[1631804400000,851,859,844,852],[1632150000000,826,840,818,820],[1632236400000,817,824,817,818],[1632409200000,827,833,822,828],[1632668400000,831,838,825,829],[1632754800000,826,834,813,827],[1632841200000,827,827,818,821],[1632927600000,833,833,810,812],[1633014000000,812,812,796,803],[1633273200000,804,804,786,794],[1633359600000,782,783,760,767],[1633446000000,772,790,770,779],[1633532400000,774,790,761,779],[1633618800000,771,783,771,776],[1633878000000,783,806,783,805],[1633964400000,801,801,791,795],[1634050800000,795,816,795,810],[1634137200000,800,816,797,812],[1634223600000,815,815,798,807],[1634482800000,808,818,803,818],[1634569200000,818,848,817,832],[1634655600000,839,841,831,838],[1634742000000,833,843,815,826],[1634828400000,815,827,805,805],[1635087600000,807,812,806,808],[1635174000000,814,814,801,804],[1635260400000,806,806,784,795],[1635346800000,785,807,785,807],[1635433200000,852,896,839,868],[1635692400000,913,968,900,906],[1635778800000,907,925,899,901],[1635951600000,910,910,889,896],[1636038000000,900,935,899,935],[1636297200000,945,945,913,922],[1636383600000,930,931,914,927],[1636470000000,920,932,900,925],[1636556400000,923,939,911,939],[1636642800000,834,908,832,866],[1636902000000,861,863,825,860],[1636988400000,856,860,833,844],[1637074800000,853,878,843,877],[1637161200000,890,905,877,899],[1637247600000,899,910,881,885],[1637506800000,900,900,865,870],[1637679600000,858,868,835,843],[1637766000000,841,842,835,840],[1637852400000,842,842,826,831],[1638111600000,831,850,801,813],[1638198000000,807,827,760,760],[1638284400000,760,787,746,781],[1638370800000,761,779,716,742],[1638457200000,746,755,733,747],[1638716400000,751,786,745,784],[1638802800000,701,752,700,740],[1638889200000,753,768,743,751],[1638975600000,772,772,750,751],[1639062000000,751,753,718,722],[1639321200000,748,748,718,734],[1639407600000,721,741,721,738],[1639494000000,738,755,721,722],[1639580400000,723,732,715,722],[1639666800000,727,727,715,722],[1639926000000,734,734,703,708],[1640012400000,708,716,706,714],[1640098800000,676,685,648,656],[1640185200000,662,665,651,657],[1640271600000,657,663,646,649],[1640530800000,650,673,645,656],[1640617200000,663,679,649,658],[1640703600000,644,658,642,653],[1640790000000,653,653,632,634],[1641222000000,634,634,615,615],[1641308400000,615,619,591,602],[1641394800000,586,589,574,576],[1641481200000,578,599,565,582],[1641826800000,584,592,574,579],[1641913200000,583,610,583,610],[1641999600000,611,612,585,589],[1642086000000,580,589,570,583],[1642345200000,585,592,575,583],[1642431600000,584,595,582,594],[1642518000000,585,615,553,553],[1642604400000,555,575,549,573],[1642690800000,573,574,552,574],[1642950000000,568,589,552,580],[1643036400000,580,581,538,550],[1643122800000,548,573,548,558],[1643209200000,559,563,528,535],[1643295600000,562,584,541,571],[1643554800000,578,590,563,578],[1643641200000,586,600,559,559],[1643727600000,562,613,562,606],[1643814000000,598,599,573,592],[1643900400000,583,589,566,589],[1644159600000,588,588,576,583],[1644246000000,576,614,568,598],[1644332400000,610,626,591,625],[1644418800000,621,628,615,628],[1644764400000,600,615,592,615],[1644850800000,615,615,557,572],[1644937200000,582,585,555,557],[1645023600000,555,568,551,561],[1645110000000,559,579,557,572],[1645369200000,572,585,557,583],[1645455600000,574,595,569,573],[1645628400000,572,572,535,540],[1645714800000,549,582,548,578],[1645974000000,584,616,584,601],[1646060400000,601,618,601,618],[1646146800000,615,615,596,614],[1646233200000,614,626,592,593],[1646319600000,593,593,560,577],[1646578800000,564,564,538,538],[1646665200000,535,553,513,513],[1646751600000,520,542,519,530],[1646838000000,550,562,543,554],[1646924400000,544,560,540,560],[1647183600000,563,610,563,606],[1647270000000,599,606,583,589],[1647356400000,609,609,590,605],[1647442800000,613,616,594,614],[1647529200000,613,639,605,635],[1647874800000,638,638,621,621],[1647961200000,621,644,621,640],[1648047600000,625,643,625,640],[1648134000000,647,677,635,675],[1648393200000,679,679,655,661],[1648479600000,657,674,657,674],[1648566000000,664,682,662,673],[1648652400000,664,679,659,679],[1648738800000,675,676,652,676],[1648998000000,679,679,664,674],[1649084400000,674,708,662,708],[1649170800000,696,696,671,682],[1649257200000,673,677,652,670],[1649343600000,666,668,619,623],[1649602800000,626,638,610,638],[1649689200000,638,638,621,628],[1649775600000,638,638,595,605],[1649862000000,613,623,612,618],[1649948400000,613,654,612,650],[1650207600000,660,705,660,703],[1650294000000,705,705,674,700],[1650380400000,701,701,671,686],[1650466800000,692,698,676,697],[1650553200000,689,694,665,690],[1650812400000,670,675,659,662],[1650898800000,654,673,654,673],[1650985200000,655,663,638,638],[1651071600000,628,645,618,629],[1651417200000,622,660,622,660],[1651762800000,654,658,642,644],[1652022000000,641,652,636,652],[1652108400000,639,639,614,630],[1652194800000,622,648,622,648],[1652281200000,618,618,586,586],[1652367600000,521,551,520,532],[1652626800000,542,580,540,561],[1652713200000,569,571,559,560],[1652799600000,571,585,562,571],[1652886000000,561,573,561,568],[1652972400000,568,582,562,582],[1653231600000,576,591,573,573],[1653318000000,581,589,550,550],[1653404400000,563,563,545,555],[1653490800000,550,560,550,559],[1653577200000,551,561,551,551],[1653836400000,550,564,548,549],[1653922800000,549,554,533,546],[1654009200000,546,555,545,547],[1654095600000,547,555,542,551],[1654182000000,549,550,531,535],[1654441200000,539,542,528,529],[1654527600000,530,539,529,538],[1654614000000,538,544,535,544],[1654700400000,544,548,536,548],[1654786800000,545,546,535,535],[1655046000000,535,535,507,510],[1655132400000,501,501,484,491],[1655218800000,499,506,494,497],[1655305200000,505,512,497,500],[1655391600000,498,506,490,505],[1655650800000,507,507,491,495],[1655737200000,495,510,493,509],[1655823600000,509,520,494,508],[1655910000000,503,508,494,495],[1655996400000,506,545,506,517],[1656255600000,525,536,514,528],[1656342000000,525,536,525,535],[1656428400000,534,538,522,528],[1656514800000,533,544,533,541],[1656601200000,541,548,534,542],[1656860400000,548,570,548,560],[1656946800000,563,592,563,587],[1657033200000,587,593,580,588],[1657119600000,599,599,589,596],[1657206000000,595,595,585,585],[1657465200000,581,581,565,573],[1657551600000,560,562,545,550],[1657638000000,556,566,553,566],[1657724400000,566,577,560,577],[1657810800000,577,578,561,561],[1658156400000,565,578,564,578],[1658242800000,585,596,578,593],[1658329200000,594,599,580,587],[1658415600000,595,595,580,583],[1658674800000,590,590,575,590],[1658761200000,581,597,581,596],[1658847600000,586,598,582,598],[1658934000000,598,623,595,614],[1659020400000,620,625,615,616],[1659279600000,616,616,608,615],[1659366000000,615,615,604,604],[1659452400000,612,612,602,605],[1659538800000,612,615,604,614],[1659625200000,608,615,600,601],[1659884400000,601,601,590,591],[1659970800000,590,613,590,613],[1660057200000,606,606,576,577],[1660230000000,580,608,580,591],[1660489200000,515,535,513,527],[1660575600000,520,548,520,548],[1660662000000,541,556,540,554],[1660748400000,553,560,546,560],[1660834800000,560,574,560,564],[1661094000000,564,574,550,551],[1661180400000,551,563,551,557],[1661266800000,540,541,520,528],[1661353200000,518,520,499,507],[1661439600000,500,507,499,503],[1661698800000,494,498,488,498],[1661785200000,490,491,488,490],[1661871600000,488,491,487,489],[1661958000000,487,490,487,490],[1662044400000,489,496,464,470],[1662303600000,468,482,463,482],[1662390000000,482,490,474,478],[1662476400000,470,471,459,466],[1662562800000,468,471,462,470],[1662649200000,470,470,466,470],[1662908400000,470,470,466,466],[1662994800000,470,470,467,467],[1663081200000,463,469,457,459],[1663167600000,459,465,456,457],[1663254000000,450,451,445,445],[1663599600000,447,448,443,443],[1663686000000,448,449,437,444],[1663772400000,436,443,436,442],[1664118000000,440,443,434,436],[1664204400000,442,448,436,442],[1664290800000,443,443,430,431],[1664377200000,445,445,434,441],[1664463600000,436,440,432,432],[1664722800000,432,436,428,432],[1664809200000,435,438,433,438],[1664895600000,438,440,435,440],[1664982000000,440,440,434,437],[1665068400000,437,440,433,436],[1665414000000,434,440,433,436],[1665500400000,435,439,433,439],[1665586800000,439,440,433,440],[1665673200000,438,440,438,438],[1665932400000,435,439,435,437],[1666018800000,440,440,438,440],[1666105200000,440,450,439,444],[1666191600000,442,449,440,444],[1666278000000,439,440,435,436],[1666537200000,440,440,437,438],[1666623600000,440,440,439,440],[1666710000000,440,442,438,438],[1666796400000,439,440,437,440],[1666882800000,436,437,428,435],[1667142000000,430,430,416,416],[1667228400000,425,425,412,412],[1667314800000,412,418,410,410],[1667487600000,411,418,408,412],[1667746800000,417,417,408,408],[1667833200000,408,415,407,412],[1667919600000,412,414,409,413],[1668006000000,413,413,410,410],[1668092400000,415,416,409,409],[1668351600000,405,405,375,377],[1668438000000,378,384,377,383],[1668524400000,385,392,383,392],[1668610800000,391,393,387,389],[1668697200000,392,402,388,398],[1668956400000,403,403,392,399],[1669042800000,400,403,399,402],[1669215600000,402,410,402,410],[1669302000000,410,421,407,420],[1669561200000,424,430,422,428],[1669647600000,432,440,425,440],[1669734000000,440,442,432,442],[1669820400000,442,443,432,437],[1669906800000,430,435,420,434],[1670166000000,435,435,426,430],[1670252400000,428,429,423,425],[1670338800000,423,431,423,430],[1670425200000,430,430,420,428],[1670511600000,428,433,427,430],[1670770800000,432,437,432,436],[1670857200000,436,438,427,437],[1670943600000,437,439,429,433],[1671030000000,433,433,426,428],[1671116400000,427,430,425,428],[1671375600000,425,428,423,424],[1671462000000,421,423,393,409],[1671548400000,401,411,391,404],[1671634800000,410,410,390,407],[1671721200000,402,404,399,401],[1671980400000,400,400,384,393],[1672066800000,392,396,387,395],[1672153200000,396,396,391,395],[1672239600000,375,386,375,382],[1672326000000,380,384,378,380],[1672758000000,375,379,370,376],[1672844400000,375,375,370,372],[1672930800000,372,374,370,374],[1673276400000,372,376,370,375],[1673362800000,376,384,376,382],[1673449200000,385,386,384,385],[1673535600000,386,386,384,384],[1673794800000,387,387,377,381],[1673881200000,385,385,381,383],[1673967600000,387,387,381,386],[1674054000000,385,394,385,393],[1674140400000,395,402,393,399],[1674399600000,406,407,400,403],[1674486000000,405,405,400,403],[1674572400000,404,408,403,405],[1674658800000,405,407,402,406],[1674745200000,406,413,404,412],[1675004400000,411,417,410,417],[1675090800000,419,419,409,419],[1675177200000,419,419,414,418],[1675263600000,420,421,415,421],[1675350000000,421,422,416,416],[1675609200000,416,416,409,413],[1675695600000,413,422,412,414],[1675782000000,411,420,411,420],[1675868400000,420,421,418,421],[1675954800000,422,422,417,418],[1676214000000,418,419,411,416],[1676300400000,420,428,414,426],[1676386800000,364,381,356,367],[1676473200000,370,378,370,378],[1676559600000,383,394,381,385],[1676818800000,380,383,361,381],[1676905200000,385,388,382,387],[1676991600000,387,387,376,382],[1677164400000,380,382,375,378],[1677423600000,380,382,374,382],[1677510000000,382,391,382,391],[1677596400000,392,392,382,382],[1677682800000,388,388,377,385],[1677769200000,384,387,380,380],[1678028400000,380,385,380,384],[1678114800000,385,386,380,384],[1678201200000,380,383,380,382],[1678287600000,382,385,382,385],[1678374000000,385,385,380,380],[1678633200000,380,384,375,384],[1678719600000,385,385,372,378],[1678806000000,378,378,372,372],[1678892400000,371,374,371,374],[1678978800000,376,380,372,380],[1679238000000,380,380,377,379],[1679410800000,380,384,378,384],[1679497200000,385,385,380,382],[1679583600000,383,383,371,376],[1679842800000,383,383,376,376],[1679929200000,374,375,373,374],[1680015600000,377,377,372,375],[1680102000000,372,377,372,374],[1680188400000,377,380,373,380],[1680447600000,381,381,370,372],[1680534000000,372,374,372,374],[1680620400000,373,375,372,374],[1680706800000,374,375,370,371],[1680793200000,372,375,372,374],[1681052400000,371,374,371,372],[1681138800000,374,374,370,371],[1681225200000,370,374,370,374],[1681311600000,375,378,374,378],[1681398000000,378,383,378,382],[1681657200000,385,394,380,390],[1681743600000,393,400,389,398],[1681830000000,398,402,394,399],[1681916400000,400,402,393,393],[1682002800000,393,396,385,390],[1682262000000,388,390,387,389],[1682348400000,392,392,386,390],[1682434800000,387,388,382,383],[1682521200000,383,384,374,384],[1682607600000,384,384,379,383],[1682866800000,387,387,381,386],[1682953200000,385,385,380,382],[1683471600000,382,385,379,380],[1683558000000,384,390,384,390],[1683644400000,390,391,388,390],[1683730800000,392,399,389,399],[1683817200000,400,400,393,393],[1684076400000,383,385,378,382],[1684162800000,382,382,375,376],[1684249200000,376,377,371,374],[1684335600000,374,376,372,376],[1684422000000,374,380,373,378],[1684681200000,378,380,375,379],[1684767600000,380,394,376,389],[1684854000000,388,389,381,384],[1684940400000,384,386,383,384],[1685026800000,383,383,376,380],[1685286000000,380,381,378,381],[1685372400000,381,383,378,380],[1685458800000,378,382,378,381],[1685545200000,381,382,376,381],[1685631600000,382,383,376,383],[1685890800000,385,385,380,383],[1685977200000,380,386,380,386],[1686063600000,387,387,380,383],[1686150000000,385,385,382,384],[1686236400000,385,386,381,385],[1686495600000,386,386,383,386],[1686582000000,385,385,381,384],[1686668400000,385,385,382,385],[1686754800000,381,385,380,381],[1686841200000,385,389,384,389],[1687100400000,391,393,388,393],[1687186800000,392,395,388,394],[1687273200000,394,395,392,393],[1687359600000,392,396,390,396],[1687446000000,398,399,394,396],[1687705200000,400,401,392,400],[1687791600000,400,403,398,401],[1687878000000,404,404,397,399],[1687964400000,401,403,399,403],[1688050800000,403,404,400,403],[1688310000000,403,407,403,407],[1688396400000,407,408,401,407],[1688482800000,407,410,401,410],[1688569200000,411,411,407,408],[1688655600000,405,408,402,406],[1688914800000,402,403,388,400],[1689001200000,396,401,392,394],[1689087600000,394,398,389,394],[1689174000000,395,401,394,394],[1689260400000,398,401,392,397],[1689606000000,398,404,398,402],[1689692400000,402,403,400,401],[1689778800000,401,405,400,401],[1689865200000,404,404,400,404],[1690124400000,405,418,402,418],[1690210800000,419,421,408,420],[1690297200000,421,422,411,421],[1690383600000,421,422,416,417],[1690470000000,410,416,404,416],[1690729200000,416,420,412,420],[1690815600000,421,422,419,420],[1690902000000,418,420,415,417],[1690988400000,413,413,405,406],[1691074800000,406,409,405,405],[1691334000000,405,410,405,406],[1691420400000,410,420,408,420],[1691506800000,422,422,415,416],[1691593200000,416,417,412,416],[1691938800000,417,424,408,408],[1692025200000,452,488,439,488],[1692111600000,497,530,477,493],[1692198000000,496,558,483,510],[1692284400000,500,535,476,481],[1692543600000,479,507,477,478],[1692630000000,478,495,464,472],[1692716400000,472,502,472,493],[1692802800000,494,525,494,504],[1693148400000,497,509,497,507],[1693234800000,513,520,508,520],[1693321200000,523,529,510,510],[1693407600000,510,545,491,532],[1693494000000,530,544,525,535],[1693753200000,535,539,523,523],[1693839600000,520,520,506,515],[1693926000000,513,515,494,500],[1694098800000,511,512,503,512],[1694358000000,515,521,510,521],[1694444400000,521,522,511,515],[1694530800000,514,518,513,517],[1694617200000,520,530,514,516],[1694703600000,520,520,501,510],[1695049200000,515,540,515,535],[1695135600000,543,585,542,568],[1695222000000,559,570,551,558],[1695308400000,558,585,554,584],[1695567600000,592,594,570,572],[1695654000000,569,569,536,544],[1695740400000,540,550,532,545],[1695826800000,547,563,543,543],[1695913200000,553,568,550,561],[1696172400000,571,574,547,547],[1696258800000,557,557,534,534],[1696345200000,524,532,491,516],[1696431600000,520,549,520,549],[1696518000000,549,555,541,541],[1696863600000,541,561,541,555],[1697036400000,559,562,547,559],[1697122800000,561,561,536,542],[1697382000000,540,545,524,530],[1697468400000,535,541,523,528],[1697554800000,525,538,513,538],[1697641200000,528,534,521,528],[1697727600000,525,525,504,517],[1697986800000,516,525,505,511],[1698073200000,508,515,495,511],[1698159600000,516,520,513,515],[1698246000000,510,527,510,521],[1698332400000,520,526,517,519],[1698591600000,514,521,512,519],[1698678000000,521,526,514,520],[1698764400000,528,540,520,536],[1698850800000,538,550,533,534],[1699196400000,549,549,536,539],[1699282800000,539,542,530,535],[1699369200000,544,546,527,533],[1699455600000,539,542,535,539],[1699542000000,539,539,524,536],[1699801200000,538,538,518,520],[1699887600000,486,492,467,482],[1699974000000,477,485,465,476],[1700060400000,478,494,478,492],[1700146800000,490,508,488,507],[1700406000000,510,514,502,511],[1700492400000,513,519,509,519],[1700578800000,520,520,509,514],[1700751600000,513,523,511,520],[1701010800000,517,520,507,519],[1701097200000,516,524,515,518],[1701183600000,524,547,523,542],[1701270000000,545,546,534,543],[1701356400000,545,545,532,538],[1701615600000,541,547,540,542],[1701702000000,562,580,550,565],[1701788400000,579,579,560,567],[1701874800000,567,590,567,583],[1701961200000,582,583,565,572],[1702220400000,576,583,562,564],[1702306800000,574,574,558,560],[1702393200000,558,573,558,567],[1702479600000,573,586,563,570],[1702566000000,571,573,566,573],[1702825200000,582,604,577,598],[1702911600000,623,638,606,622],[1702998000000,622,638,616,636],[1703084400000,629,669,624,668],[1703170800000,677,687,651,666],[1703516400000,665,678,661,665],[1703602800000,664,686,659,680],[1703689200000,664,664,645,660],[1703775600000,660,707,641,707],[1704294000000,694,696,678,686],[1704380400000,687,687,661,661],[1704726000000,653,691,650,684],[1704812400000,684,684,667,670],[1704898800000,675,687,668,684],[1704985200000,704,740,704,737],[1705244400000,737,745,720,727],[1705330800000,734,754,734,748],[1705417200000,754,770,737,737],[1705503600000,731,750,724,731],[1705590000000,741,741,719,720],[1705849200000,741,760,735,759],[1705935600000,755,757,742,750],[1706022000000,747,763,735,740],[1706108400000,735,743,726,739],[1706194800000,731,738,710,710],[1706454000000,710,722,700,701],[1706540400000,701,713,696,706],[1706626800000,703,705,681,694],[1706713200000,685,695,668,668],[1706799600000,669,685,669,682],[1707058800000,691,705,676,698],[1707145200000,700,700,684,690],[1707231600000,689,689,675,683],[1707318000000,683,684,658,676],[1707404400000,680,695,680,694],[1707750000000,688,688,656,669],[1707836400000,715,769,715,753],[1707922800000,770,795,748,757],[1708009200000,751,829,744,803],[1708268400000,813,835,796,835],[1708354800000,843,848,824,825],[1708441200000,825,837,817,829],[1708527600000,827,843,804,838],[1708873200000,830,830,805,822],[1708959600000,829,859,823,843],[1709046000000,843,874,840,872],[1709132400000,869,869,822,825],[1709218800000,837,837,810,817],[1709478000000,810,816,786,796],[1709564400000,790,797,775,785],[1709650800000,778,800,771,798],[1709737200000,800,800,768,773],[1709823600000,768,787,768,777],[1710082800000,765,766,721,753],[1710169200000,738,759,735,758],[1710255600000,760,772,743,758],[1710342000000,760,766,748,755],[1710428400000,760,774,750,774],[1710687600000,765,769,748,762],[1710774000000,760,774,750,774],[1710946800000,785,786,774,784],[1711033200000,782,782,763,776],[1711292400000,769,778,756,756],[1711378800000,757,760,735,750],[1711465200000,748,761,741,750],[1711551600000,744,749,720,724],[1711638000000,724,747,724,745],[1711897200000,765,765,743,760],[1711983600000,760,760,725,741],[1712070000000,734,735,716,720],[1712156400000,721,722,701,703],[1712242800000,693,696,676,696],[1712502000000,696,702,684,696],[1712588400000,689,700,689,700],[1712674800000,699,711,695,700],[1712761200000,698,698,686,696],[1712847600000,700,703,692,698],[1713106800000,690,691,680,684],[1713193200000,682,682,655,655],[1713279600000,656,660,633,645],[1713366000000,638,661,638,661],[1713452400000,660,660,630,630],[1713711600000,629,650,628,649],[1713798000000,648,660,648,660],[1713884400000,660,670,660,666],[1713970800000,670,670,647,647],[1714057200000,644,663,640,655],[1714402800000,656,665,643,665],[1714489200000,655,662,644,651],[1714575600000,651,669,643,666],[1715007600000,673,693,673,691],[1715094000000,690,737,681,731],[1715180400000,726,729,706,720],[1715266800000,721,735,710,725],[1715526000000,721,747,716,745],[1715612400000,755,759,719,740],[1715698800000,740,740,681,681],[1715785200000,681,691,655,662],[1715871600000,662,695,659,684],[1716130800000,697,700,690,690],[1716217200000,700,701,692,698],[1716303600000,695,711,694,705],[1716390000000,708,708,680,680],[1716476400000,678,680,671,673],[1716735600000,673,673,652,662],[1716822000000,662,669,657,658],[1716908400000,658,660,646,647],[1716994800000,647,659,644,658],[1717081200000,656,677,656,677],[1717340400000,677,677,664,670],[1717426800000,672,675,663,665],[1717513200000,657,660,649,653],[1717599600000,653,653,639,643],[1717686000000,645,646,638,643],[1717945200000,643,643,634,640],[1718031600000,638,640,637,640],[1718118000000,638,640,637,640],[1718204400000,637,640,620,625],[1718290800000,625,625,617,620],[1718550000000,620,620,601,607],[1718636400000,610,625,610,625],[1718722800000,615,632,615,632],[1718809200000,636,641,626,629],[1718895600000,633,635,624,629],[1719154800000,630,633,625,630],[1719241200000,631,631,620,625],[1719327600000,628,629,620,625],[1719414000000,625,626,616,624],[1719500400000,625,625,618,624],[1719759600000,627,628,620,624],[1719846000000,624,625,622,623],[1719932400000,624,625,621,625],[1720018800000,627,627,622,625],[1720105200000,625,625,605,610],[1720364400000,607,610,602,607],[1720450800000,605,607,604,606],[1720537200000,606,607,602,602],[1720623600000,605,605,597,603],[1720710000000,602,606,601,604],[1721055600000,608,622,604,622],[1721142000000,635,646,631,636],[1721228400000,636,642,632,637],[1721314800000,638,638,622,630],[1721574000000,629,629,615,620],[1721660400000,616,620,612,616],[1721746800000,612,616,610,610],[1721833200000,603,603,588,595],[1721919600000,600,602,597,600],[1722178800000,601,601,598,600],[1722265200000,602,602,597,600],[1722351600000,597,601,595,601],[1722438000000,601,601,555,562],[1722524400000,532,532,500,507],[1722783600000,468,475,407,407],[1722870000000,439,439,410,429],[1722956400000,445,479,440,476],[1723042800000,476,507,475,478],[1723129200000,502,517,493,517],[1723474800000,550,576,540,568],[1723561200000,528,551,521,542],[1723647600000,543,546,524,526],[1723734000000,536,549,536,549],[1723993200000,552,557,533,535],[1724079600000,544,546,532,538],[1724166000000,535,541,531,538],[1724252400000,538,538,530,536],[1724338800000,536,536,528,533],[1724598000000,537,551,535,545],[1724684400000,545,555,544,552],[1724770800000,558,567,552,552],[1724857200000,553,560,552,552],[1724943600000,552,554,550,550],[1725202800000,557,561,554,557],[1725289200000,563,564,557,562],[1725375600000,549,555,539,541],[1725462000000,535,547,532,540],[1725548400000,540,542,532,536],[1725807600000,500,529,499,518],[1725894000000,520,523,510,522],[1725980400000,522,523,504,510],[1726066800000,513,522,508,510],[1726153200000,517,517,499,509],[1726498800000,517,517,493,501],[1726585200000,502,507,501,507],[1726671600000,510,524,507,510],[1726758000000,515,519,507,512],[1727103600000,515,520,513,515],[1727190000000,517,519,503,512],[1727276400000,517,523,516,521],[1727362800000,525,528,523,523],[1727622000000,515,525,511,523],[1727708400000,529,540,525,536],[1727794800000,540,550,534,542],[1727881200000,548,549,541,548],[1727967600000,550,585,547,576],[1728226800000,584,608,570,576],[1728313200000,576,579,565,573],[1728399600000,572,572,555,559],[1728486000000,565,565,554,560],[1728572400000,558,563,554,554],[1728918000000,560,573,560,569],[1729004400000,560,569,560,565],[1729090800000,567,570,564,565],[1729177200000,565,567,562,562],[1729436400000,562,564,550,554],[1729522800000,560,560,545,545],[1729609200000,549,549,531,532],[1729695600000,535,535,525,534],[1729782000000,535,560,528,536],[1730041200000,536,550,536,545],[1730127600000,545,550,543,550],[1730214000000,555,563,549,560],[1730300400000,564,572,557,566],[1730386800000,566,566,557,560],[1730732400000,576,576,559,559],[1730818800000,558,562,550,557],[1730905200000,556,563,553,563],[1730991600000,569,572,563,570],[1731250800000,574,585,567,585],[1731337200000,588,596,585,594],[1731423600000,601,621,590,599],[1731510000000,599,599,580,581],[1731596400000,584,584,574,574],[1731855600000,575,590,575,589],[1731942000000,591,610,591,606],[1732028400000,610,615,604,611],[1732114800000,617,621,599,615],[1732201200000,614,620,609,620],[1732460400000,627,640,625,630],[1732546800000,638,638,617,634],[1732633200000,634,634,618,625],[1732719600000,625,630,620,628],[1732806000000,625,632,625,626],[1733065200000,639,645,630,641],[1733151600000,644,651,644,649],[1733238000000,650,652,632,633],[1733324400000,643,643,630,630],[1733410800000,631,635,620,623],[1733670000000,623,629,623,625],[1733756400000,627,635,622,623],[1733842800000,629,635,629,634],[1733929200000,637,637,632,632],[1734015600000,635,636,632,633],[1734274800000,640,650,636,641],[1734361200000,649,653,643,653],[1734447600000,653,672,646,665],[1734534000000,663,665,650,662],[1734620400000,662,668,660,667],[1734879600000,675,675,660,663],[1734966000000,666,666,650,654],[1735052400000,659,659,638,644],[1735138800000,644,645,637,637],[1735225200000,625,628,609,609],[1735484400000,608,619,602,619],[1736089200000,610,611,590,595],[1736175600000,602,605,585,593],[1736262000000,589,593,588,591],[1736348400000,592,592,585,585],[1736434800000,584,600,581,594],[1736780400000,594,595,569,579],[1736866800000,577,583,573,578],[1736953200000,580,588,574,574],[1737039600000,574,579,557,568],[1737298800000,572,589,572,587],[1737385200000,590,590,584,588],[1737471600000,590,595,584,595],[1737558000000,595,595,583,583],[1737644400000,583,593,581,589],[1737903600000,591,602,591,592],[1737990000000,590,593,587,593],[1738076400000,594,595,591,593],[1738162800000,593,599,589,593],[1738249200000,598,600,591,592],[1738508400000,592,598,587,598],[1738594800000,600,605,594,604],[1738681200000,607,607,600,604],[1738767600000,605,611,603,610],[1738854000000,610,615,603,615],[1739113200000,618,618,606,613],[1739286000000,613,627,613,625],[1739372400000,633,635,621,634],[1739458800000,634,639,621,621],[1739718000000,561,589,561,569],[1739804400000,569,576,567,571],[1739890800000,576,581,570,581],[1739977200000,580,581,570,576],[1740063600000,574,574,561,561],[1740409200000,557,559,547,550],[1740495600000,546,551,545,547],[1740582000000,545,556,545,550],[1740668400000,547,550,538,538],[1740927600000,548,550,541,548],[1741014000000,547,547,538,542],[1741100400000,538,543,538,539],[1741186800000,539,542,530,534],[1741273200000,520,530,518,527],[1741532400000,529,541,523,540],[1741618800000,536,538,528,532],[1741705200000,532,536,528,531],[1741791600000,528,535,526,535],[1741878000000,534,535,528,535],[1742137200000,535,552,535,547],[1742223600000,547,554,547,549],[1742310000000,551,554,550,550],[1742482800000,554,574,554,571],[1742742000000,571,577,571,575],[1742828400000,571,576,571,574],[1742914800000,574,577,569,570],[1743001200000,570,578,570,572],[1743087600000,572,588,570,576],[1743346800000,568,571,562,568],[1743433200000,568,570,563,564],[1743519600000,564,568,561,563],[1743606000000,551,559,540,557],[1743692400000,540,548,508,527],[1743951600000,429,476,429,459],[1744038000000,491,500,490,499],[1744124400000,499,499,487,490],[1744210800000,526,526,487,520],[1744297200000,505,520,498,520],[1744556400000,524,547,524,538],[1744642800000,536,541,532,538],[1744729200000,538,564,521,537],[1744815600000,530,538,528,535],[1744902000000,538,540,535,535],[1745247600000,539,542,538,542],[1745334000000,544,545,538,543],[1745420400000,542,543,535,543],[1745506800000,545,546,536,538],[1745766000000,545,546,539,545],[1745938800000,544,552,542,551],[1746025200000,551,559,549,558],[1746111600000,555,557,553,553],[1746543600000,559,570,556,570],[1746630000000,573,579,564,576],[1746716400000,576,583,567,569],[1746975600000,570,574,557,574],[1747062000000,574,595,567,572],[1747148400000,546,554,530,543],[1747234800000,543,544,537,538],[1747321200000,538,546,535,539],[1747580400000,541,544,537,542],[1747666800000,542,542,537,539],[1747753200000,539,541,536,536],[1747839600000,536,542,534,538],[1747926000000,538,544,538,543],[1748185200000,540,540,530,531],[1748271600000,531,541,531,534],[1748358000000,538,539,530,531],[1748444400000,531,542,530,539],[1748530800000,538,538,530,535],[1748790000000,530,539,530,536],[1748876400000,536,544,536,544],[1748962800000,543,545,539,539],[1749049200000,539,543,536,536],[1749135600000,536,536,531,533],[1749394800000,532,537,532,534],[1749481200000,533,534,529,529],[1749567600000,529,534,526,527],[1749654000000,527,532,527,529],[1749740400000,529,529,520,522],[1749999600000,522,524,519,519],[1750086000000,519,527,519,527],[1750172400000,523,527,522,522],[1750258800000,522,528,519,520],[1750345200000,520,521,515,515],[1750604400000,512,512,507,507],[1750690800000,507,512,506,507],[1750777200000,512,519,509,515],[1750863600000,515,520,512,515],[1750950000000,515,515,513,515],[1751209200000,515,518,511,513],[1751295600000,513,514,511,511],[1751382000000,511,515,511,511],[1751468400000,511,514,510,510],[1751554800000,510,513,509,509],[1751814000000,510,516,509,509],[1751900400000,509,514,509,511],[1751986800000,511,517,511,515],[1752073200000,514,517,513,515],[1752159600000,515,519,515,519],[1752418800000,518,525,518,523],[1752505200000,524,526,522,523],[1752591600000,526,529,521,521],[1752678000000,521,534,520,534],[1752764400000,534,543,530,540],[1753110000000,540,540,532,536],[1753196400000,536,540,535,540],[1753282800000,540,540,534,538],[1753369200000,535,538,525,531],[1753628400000,531,539,531,534],[1753714800000,534,535,532,534],[1753801200000,534,538,532,536],[1753887600000,536,542,536,542],[1753974000000,542,549,540,549],[1754233200000,549,559,544,554],[1754319600000,556,580,556,571],[1754406000000,571,580,565,565],[1754492400000,564,570,560,567],[1754578800000,567,567,563,566],[1754924400000,569,587,569,580],[1755010800000,580,580,569,569],[1755097200000,569,580,568,571],[1755183600000,671,671,671,671],[1755442800000,747,747,746,746],[1755529200000,746,747,746,746],[1755615600000,746,747,746,746],[1755702000000,746,747,746,747],[1755788400000,747,748,746,746],[1756047600000,747,748,746,747],[1756134000000,746,747,746,746],[1756220400000,746,747,746,746],[1756306800000,746,747,746,746],[1756393200000,746,746,746,746],[1756652400000,746,747,746,746],[1756738800000,746,747,746,746],[1756825200000,746,747,746,746],[1756911600000,746,747,746,746],[1756998000000,747,747,746,746],[1757257200000,747,747,746,746],[1757343600000,747,747,746,747],[1757430000000,748,748,747,747],[1757516400000,747,749,747,747],[1757602800000,747,747,747,747],[1757948400000,748,748,747,748],[1758034800000,747,748,747,747],[1758121200000,748,748,748,748],[1758207600000,748,748,748,748],[1758466800000,748,748,747,747],[1758639600000,747,748,747,748],[1758726000000,747,748,747,747],[1758812400000,746,746,741,742],[1759071600000,742,744,741,742],[1759158000000,742,743,742,742],[1759244400000,744,744,743,743],[1759330800000,743,744,743,743],[1759417200000,743,744,743,744],[1759676400000,744,745,744,744],[1759762800000,744,745,743,744],[1759849200000,743,744,743,743],[1759935600000,743,745,743,744],[1760022000000,744,744,744,744],[1760367600000,745,745,744,744],[1760454000000,744,745,744,744],[1760626800000,744,745,744,745],[1760886000000,744,745,744,745],[1760972400000,744,744,744,744],[1761058800000,744,745,744,744],[1761145200000,744,744,744,744],[1761231600000,744,744,744,744],[1761490800000,744,744,744,744],[1761577200000,744,744,744,744],[1761663600000,744,744,744,744],[1761750000000,744,745,744,744],[1761836400000,744,745,744,744],[1762182000000,744,745,744,744],[1762268400000,744,750,744,745],[1762354800000,745,746,744,744],[1762441200000,745,746,744,744],[1762700400000,744,745,744,744],[1762786800000,744,746,744,746],[1762873200000,745,746,745,745],[1762959600000,745,746,745,745],[1763046000000,745,746,745,745],[1763305200000,744,744,744,744],[1763391600000,745,745,744,744],[1763478000000,744,745,744,744],[1763564400000,744,745,744,744],[1763650800000,744,745,744,744],[1763996400000,745,746,745,746],[1764082800000,745,746,745,746],[1764169200000,745,745,745,745],[1764255600000,745,745,744,745],[1764514800000,745,746,745,746],[1764601200000,745,746,745,746],[1764687600000,744,745,744,745],[1764774000000,744,745,744,745],[1764860400000,745,745,744,744],[1765119600000,745,745,744,745],[1765206000000,745,746,744,744],[1765292400000,745,746,744,744],[1765378800000,745,746,744,746]]