| TOP ÌÃÊÁ¾ðÊó ÌÃÊÁʬÀÏ ÐªÎ¥Î¨¥·¥ß¥å¥ì¡¼¥·¥ç¥óµ ЪΥΨ¥·¥ß¥å¥ì¡¼¥·¥ç¥ó¶ RSI¥·¥ß¥å¥ì¡¼¥·¥ç¥ó ¥ì¡¼¥Æ¥£¥ó¥° Ê¿¶Ñǯ¼ý Ê¿¶ÑǯÎð ¼Ò°÷¿ô |
»°°æÊª»º(³ô)¤ÎЪΥΨ¥·¥ß¥å¥ì¡¼¥·¥ç¥óµ
¡ü¥·¥ß¥å¥ì¡¼¥·¥ç¥ó¥Ñ¥é¥á¡¼¥¿
¡ü¥·¥ß¥å¥ì¡¼¥·¥ç¥ó¾ò·ï
|
¡ü¥·¥ß¥å¥ì¡¼¥·¥ç¥ó·ë²Ì
| No | ¹ØÆþ | Íø±×³ÎÄê | »ÀÚ¤ê | ¾¡¤Á¿ô | É餱¿ô | ¾¡Î¨ | »±× |
| 1 | ЪΥΨ¡Þ3%¤Ç¹ØÆþ | +3%¤ÇÍø±×³ÎÄê | -3%¤Ç¥í¥¹¥«¥Ã¥È | 36 | 32 | 52.9% | +1,421,000 |
| 2 | ЪΥΨ¡Þ5%¤Ç¹ØÆþ | +5%¤ÇÍø±×³ÎÄê | -5%¤Ç¥í¥¹¥«¥Ã¥È | 21 | 21 | 50.0% | -313,000 |
| 3 | ЪΥΨ¡Þ7%¤Ç¹ØÆþ | +7%¤ÇÍø±×³ÎÄê | -7%¤Ç¥í¥¹¥«¥Ã¥È | 13 | 16 | 44.8% | -3,021,000 |
| 4 | ЪΥΨ¡Þ10%¤Ç¹ØÆþ | +10%¤ÇÍø±×³ÎÄê | -10%¤Ç¥í¥¹¥«¥Ã¥È | 10 | 11 | 47.6% | -281,000 |
No.1¤Î¼è°ú¾ÜºÙ
| ¿·µ¬ÇäÇã | ·èºÑ | »±× | Åê»ñ»ñ»º | ||||
| 2008-01-28 | 1,954 ¡ß 5,000³ô | ЪΥΨ-9.7%¤ÇÇ㤤Ãíʸ | 2008-01-29 | 2,095 ¡ß 5,000³ô | Íø±×Ψ+7.2%¤ÇÍø±×³ÎÄê | +705,000 | 10,705,000 |
| 2008-02-06 | 2,020 ¡ß 5,000³ô | ЪΥΨ-4.1%¤ÇÇ㤤Ãíʸ | 2008-02-07 | 2,115 ¡ß 5,000³ô | Íø±×Ψ+4.7%¤ÇÍø±×³ÎÄê | +475,000 | 11,180,000 |
| 2008-02-12 | 2,170 ¡ß 5,000³ô | ЪΥΨ+4.4%¤ÇÇä¤êÃíʸ | 2008-02-14 | 2,295 ¡ß 5,000³ô | Íø±×Ψ-5.8%¤Ç»ÀÚ¤ê | -625,000 | 10,555,000 |
| 2008-02-15 | 2,375 ¡ß 4,000³ô | ЪΥΨ+14.3%¤ÇÇä¤êÃíʸ | 2008-02-18 | 2,285 ¡ß 4,000³ô | Íø±×Ψ+3.8%¤ÇÍø±×³ÎÄê | +360,000 | 10,915,000 |
| 2008-02-19 | 2,355 ¡ß 4,000³ô | ЪΥΨ+13.1%¤ÇÇä¤êÃíʸ | 2008-02-20 | 2,255 ¡ß 4,000³ô | Íø±×Ψ+4.2%¤ÇÍø±×³ÎÄê | +400,000 | 11,315,000 |
| 2008-02-21 | 2,330 ¡ß 4,000³ô | ЪΥΨ+10.9%¤ÇÇä¤êÃíʸ | 2008-02-26 | 2,405 ¡ß 4,000³ô | Íø±×Ψ-3.2%¤Ç»ÀÚ¤ê | -300,000 | 11,015,000 |
| 2008-02-27 | 2,375 ¡ß 4,000³ô | ЪΥΨ+9.0%¤ÇÇä¤êÃíʸ | 2008-03-03 | 2,205 ¡ß 4,000³ô | Íø±×Ψ+7.2%¤ÇÍø±×³ÎÄê | +680,000 | 11,695,000 |
| 2008-03-05 | 2,350 ¡ß 4,000³ô | ЪΥΨ+4.6%¤ÇÇä¤êÃíʸ | 2008-03-10 | 2,190 ¡ß 4,000³ô | Íø±×Ψ+6.8%¤ÇÍø±×³ÎÄê | +640,000 | 12,335,000 |
| 2008-03-11 | 2,170 ¡ß 5,000³ô | ЪΥΨ-4.3%¤ÇÇ㤤Ãíʸ | 2008-03-12 | 2,260 ¡ß 5,000³ô | Íø±×Ψ+4.1%¤ÇÍø±×³ÎÄê | +450,000 | 12,785,000 |
| 2008-03-17 | 2,135 ¡ß 5,000³ô | ЪΥΨ-6.7%¤ÇÇ㤤Ãíʸ | 2008-03-21 | 1,949 ¡ß 5,000³ô | Íø±×Ψ-8.7%¤Ç»ÀÚ¤ê | -930,000 | 11,855,000 |
| 2008-03-24 | 1,926 ¡ß 6,000³ô | ЪΥΨ-14.4%¤ÇÇ㤤Ãíʸ | 2008-03-25 | 2,000 ¡ß 6,000³ô | Íø±×Ψ+3.8%¤ÇÍø±×³ÎÄê | +444,000 | 12,299,000 |
| 2008-03-26 | 2,085 ¡ß 5,000³ô | ЪΥΨ-6.4%¤ÇÇ㤤Ãíʸ | 2008-03-31 | 2,020 ¡ß 5,000³ô | Íø±×Ψ-3.1%¤Ç»ÀÚ¤ê | -325,000 | 11,974,000 |
| 2008-04-01 | 2,040 ¡ß 5,000³ô | ЪΥΨ-6.6%¤ÇÇ㤤Ãíʸ | 2008-04-03 | 2,115 ¡ß 5,000³ô | Íø±×Ψ+3.7%¤ÇÍø±×³ÎÄê | +375,000 | 12,349,000 |
| 2008-04-07 | 2,305 ¡ß 5,000³ô | ЪΥΨ+7.2%¤ÇÇä¤êÃíʸ | 2008-04-11 | 2,425 ¡ß 5,000³ô | Íø±×Ψ-5.2%¤Ç»ÀÚ¤ê | -600,000 | 11,749,000 |
| 2008-04-14 | 2,410 ¡ß 4,000³ô | ЪΥΨ+11.5%¤ÇÇä¤êÃíʸ | 2008-04-15 | 2,485 ¡ß 4,000³ô | Íø±×Ψ-3.1%¤Ç»ÀÚ¤ê | -300,000 | 11,449,000 |
| 2008-04-16 | 2,465 ¡ß 4,000³ô | ЪΥΨ+12.8%¤ÇÇä¤êÃíʸ | 2008-04-23 | 2,580 ¡ß 4,000³ô | Íø±×Ψ-4.7%¤Ç»ÀÚ¤ê | -460,000 | 10,989,000 |
| 2008-04-24 | 2,595 ¡ß 4,000³ô | ЪΥΨ+14.7%¤ÇÇä¤êÃíʸ | 2008-04-30 | 2,440 ¡ß 4,000³ô | Íø±×Ψ+6.0%¤ÇÍø±×³ÎÄê | +620,000 | 11,609,000 |
| 2008-05-01 | 2,420 ¡ß 4,000³ô | ЪΥΨ+3.2%¤ÇÇä¤êÃíʸ | 2008-05-07 | 2,550 ¡ß 4,000³ô | Íø±×Ψ-5.4%¤Ç»ÀÚ¤ê | -520,000 | 11,089,000 |
| 2008-05-08 | 2,535 ¡ß 4,000³ô | ЪΥΨ+5.8%¤ÇÇä¤êÃíʸ | 2008-05-12 | 2,455 ¡ß 4,000³ô | Íø±×Ψ+3.2%¤ÇÍø±×³ÎÄê | +320,000 | 11,409,000 |
| 2008-05-16 | 2,615 ¡ß 4,000³ô | ЪΥΨ+5.5%¤ÇÇä¤êÃíʸ | 2008-05-19 | 2,710 ¡ß 4,000³ô | Íø±×Ψ-3.6%¤Ç»ÀÚ¤ê | -380,000 | 11,029,000 |
| 2008-05-20 | 2,725 ¡ß 4,000³ô | ЪΥΨ+8.6%¤ÇÇä¤êÃíʸ | 2008-05-23 | 2,630 ¡ß 4,000³ô | Íø±×Ψ+3.5%¤ÇÍø±×³ÎÄê | +380,000 | 11,409,000 |
| 2008-05-27 | 2,650 ¡ß 4,000³ô | ЪΥΨ+3.9%¤ÇÇä¤êÃíʸ | 2008-05-28 | 2,555 ¡ß 4,000³ô | Íø±×Ψ+3.6%¤ÇÍø±×³ÎÄê | +380,000 | 11,789,000 |
| 2008-06-05 | 2,465 ¡ß 4,000³ô | ЪΥΨ-3.7%¤ÇÇ㤤Ãíʸ | 2008-06-11 | 2,385 ¡ß 4,000³ô | Íø±×Ψ-3.2%¤Ç»ÀÚ¤ê | -320,000 | 11,469,000 |
| 2008-06-12 | 2,365 ¡ß 4,000³ô | ЪΥΨ-7.3%¤ÇÇ㤤Ãíʸ | 2008-06-16 | 2,520 ¡ß 4,000³ô | Íø±×Ψ+6.6%¤ÇÍø±×³ÎÄê | +620,000 | 12,089,000 |
| 2008-06-19 | 2,470 ¡ß 4,000³ô | ЪΥΨ-3.3%¤ÇÇ㤤Ãíʸ | 2008-06-23 | 2,380 ¡ß 4,000³ô | Íø±×Ψ-3.6%¤Ç»ÀÚ¤ê | -360,000 | 11,729,000 |
| 2008-06-24 | 2,395 ¡ß 4,000³ô | ЪΥΨ-5.0%¤ÇÇ㤤Ãíʸ | 2008-06-26 | 2,320 ¡ß 4,000³ô | Íø±×Ψ-3.1%¤Ç»ÀÚ¤ê | -300,000 | 11,429,000 |
| 2008-06-27 | 2,290 ¡ß 4,000³ô | ЪΥΨ-7.5%¤ÇÇ㤤Ãíʸ | 2008-07-01 | 2,425 ¡ß 4,000³ô | Íø±×Ψ+5.9%¤ÇÍø±×³ÎÄê | +540,000 | 11,969,000 |
| 2008-07-03 | 2,310 ¡ß 5,000³ô | ЪΥΨ-5.4%¤ÇÇ㤤Ãíʸ | 2008-07-08 | 2,175 ¡ß 5,000³ô | Íø±×Ψ-5.8%¤Ç»ÀÚ¤ê | -675,000 | 11,294,000 |
| 2008-07-09 | 2,140 ¡ß 5,000³ô | ЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ | 2008-07-17 | 2,070 ¡ß 5,000³ô | Íø±×Ψ-3.3%¤Ç»ÀÚ¤ê | -350,000 | 10,944,000 |
| 2008-07-18 | 2,035 ¡ß 5,000³ô | ЪΥΨ-11.2%¤ÇÇ㤤Ãíʸ | 2008-07-22 | 2,170 ¡ß 5,000³ô | Íø±×Ψ+6.6%¤ÇÍø±×³ÎÄê | +675,000 | 11,619,000 |
| 2008-07-23 | 2,165 ¡ß 5,000³ô | ЪΥΨ-4.3%¤ÇÇ㤤Ãíʸ | 2008-07-28 | 2,230 ¡ß 5,000³ô | Íø±×Ψ+3.0%¤ÇÍø±×³ÎÄê | +325,000 | 11,944,000 |
| 2008-08-04 | 1,956 ¡ß 6,000³ô | ЪΥΨ-10.7%¤ÇÇ㤤Ãíʸ | 2008-08-11 | 1,897 ¡ß 6,000³ô | Íø±×Ψ-3.0%¤Ç»ÀÚ¤ê | -354,000 | 11,590,000 |
| 2008-08-12 | 1,828 ¡ß 6,000³ô | ЪΥΨ-12.2%¤ÇÇ㤤Ãíʸ | 2008-08-13 | 1,765 ¡ß 6,000³ô | Íø±×Ψ-3.4%¤Ç»ÀÚ¤ê | -378,000 | 11,212,000 |
| 2008-08-14 | 1,810 ¡ß 6,000³ô | ЪΥΨ-11.9%¤ÇÇ㤤Ãíʸ | 2008-08-19 | 1,723 ¡ß 6,000³ô | Íø±×Ψ-4.8%¤Ç»ÀÚ¤ê | -522,000 | 10,690,000 |
| 2008-08-20 | 1,720 ¡ß 6,000³ô | ЪΥΨ-13.7%¤ÇÇ㤤Ãíʸ | 2008-08-22 | 1,799 ¡ß 6,000³ô | Íø±×Ψ+4.6%¤ÇÍø±×³ÎÄê | +474,000 | 11,164,000 |
| 2008-08-25 | 1,782 ¡ß 6,000³ô | ЪΥΨ-9.1%¤ÇÇ㤤Ãíʸ | 2008-08-29 | 1,880 ¡ß 6,000³ô | Íø±×Ψ+5.5%¤ÇÍø±×³ÎÄê | +588,000 | 11,752,000 |
| 2008-09-02 | 1,790 ¡ß 6,000³ô | ЪΥΨ-4.4%¤ÇÇ㤤Ãíʸ | 2008-09-03 | 1,660 ¡ß 6,000³ô | Íø±×Ψ-7.3%¤Ç»ÀÚ¤ê | -780,000 | 10,972,000 |
| 2008-09-04 | 1,563 ¡ß 7,000³ô | ЪΥΨ-14.2%¤ÇÇ㤤Ãíʸ | 2008-09-08 | 1,699 ¡ß 7,000³ô | Íø±×Ψ+8.7%¤ÇÍø±×³ÎÄê | +952,000 | 11,924,000 |
| 2008-09-09 | 1,561 ¡ß 7,000³ô | ЪΥΨ-12.1%¤ÇÇ㤤Ãíʸ | 2008-09-12 | 1,617 ¡ß 7,000³ô | Íø±×Ψ+3.6%¤ÇÍø±×³ÎÄê | +392,000 | 12,316,000 |
| 2008-09-16 | 1,429 ¡ß 8,000³ô | ЪΥΨ-16.5%¤ÇÇ㤤Ãíʸ | 2008-09-18 | 1,358 ¡ß 8,000³ô | Íø±×Ψ-5.0%¤Ç»ÀÚ¤ê | -568,000 | 11,748,000 |
| 2008-09-19 | 1,551 ¡ß 7,000³ô | ЪΥΨ-7.0%¤ÇÇ㤤Ãíʸ | 2008-09-22 | 1,644 ¡ß 7,000³ô | Íø±×Ψ+6.0%¤ÇÍø±×³ÎÄê | +651,000 | 12,399,000 |
| 2008-09-25 | 1,498 ¡ß 8,000³ô | ЪΥΨ-9.1%¤ÇÇ㤤Ãíʸ | 2008-09-26 | 1,423 ¡ß 8,000³ô | Íø±×Ψ-5.0%¤Ç»ÀÚ¤ê | -600,000 | 11,799,000 |
| 2008-09-29 | 1,304 ¡ß 9,000³ô | ЪΥΨ-19.4%¤ÇÇ㤤Ãíʸ | 2008-10-01 | 1,352 ¡ß 9,000³ô | Íø±×Ψ+3.7%¤ÇÍø±×³ÎÄê | +432,000 | 12,231,000 |
| 2008-10-02 | 1,250 ¡ß 9,000³ô | ЪΥΨ-19.9%¤ÇÇ㤤Ãíʸ | 2008-10-03 | 1,200 ¡ß 9,000³ô | Íø±×Ψ-4.0%¤Ç»ÀÚ¤ê | -450,000 | 11,781,000 |
| 2008-10-06 | 1,114 ¡ß 10,000³ô | ЪΥΨ-26.1%¤ÇÇ㤤Ãíʸ | 2008-10-08 | 995 ¡ß 10,000³ô | Íø±×Ψ-10.7%¤Ç»ÀÚ¤ê | -1,190,000 | 10,591,000 |
| 2008-10-09 | 1,060 ¡ß 9,000³ô | ЪΥΨ-24.9%¤ÇÇ㤤Ãíʸ | 2008-10-14 | 1,240 ¡ß 9,000³ô | Íø±×Ψ+17.0%¤ÇÍø±×³ÎÄê | +1,620,000 | 12,211,000 |
| 2008-10-15 | 1,178 ¡ß 10,000³ô | ЪΥΨ-13.3%¤ÇÇ㤤Ãíʸ | 2008-10-16 | 978 ¡ß 10,000³ô | Íø±×Ψ-17.0%¤Ç»ÀÚ¤ê | -2,000,000 | 10,211,000 |
| 2008-10-17 | 944 ¡ß 10,000³ô | ЪΥΨ-27.7%¤ÇÇ㤤Ãíʸ | 2008-10-20 | 999 ¡ß 10,000³ô | Íø±×Ψ+5.8%¤ÇÍø±×³ÎÄê | +550,000 | 10,761,000 |
| 2008-10-21 | 1,074 ¡ß 10,000³ô | ЪΥΨ-15.2%¤ÇÇ㤤Ãíʸ | 2008-10-22 | 980 ¡ß 10,000³ô | Íø±×Ψ-8.8%¤Ç»ÀÚ¤ê | -940,000 | 9,821,000 |
| 2008-10-23 | 940 ¡ß 10,000³ô | ЪΥΨ-23.0%¤ÇÇ㤤Ãíʸ | 2008-10-24 | 859 ¡ß 10,000³ô | Íø±×Ψ-8.6%¤Ç»ÀÚ¤ê | -810,000 | 9,011,000 |
| 2008-10-27 | 762 ¡ß 11,000³ô | ЪΥΨ-35.2%¤ÇÇ㤤Ãíʸ | 2008-10-28 | 793 ¡ß 11,000³ô | Íø±×Ψ+4.1%¤ÇÍø±×³ÎÄê | +341,000 | 9,352,000 |
| 2008-10-29 | 835 ¡ß 11,000³ô | ЪΥΨ-25.0%¤ÇÇ㤤Ãíʸ | 2008-10-30 | 935 ¡ß 11,000³ô | Íø±×Ψ+12.0%¤ÇÍø±×³ÎÄê | +1,100,000 | 10,452,000 |
| 2008-10-31 | 926 ¡ß 11,000³ô | ЪΥΨ-12.9%¤ÇÇ㤤Ãíʸ | 2008-11-05 | 1,025 ¡ß 11,000³ô | Íø±×Ψ+10.7%¤ÇÍø±×³ÎÄê | +1,089,000 | 11,541,000 |
| 2008-11-07 | 943 ¡ß 12,000³ô | ЪΥΨ-6.3%¤ÇÇ㤤Ãíʸ | 2008-11-10 | 991 ¡ß 12,000³ô | Íø±×Ψ+5.1%¤ÇÍø±×³ÎÄê | +576,000 | 12,117,000 |
| 2008-11-12 | 928 ¡ß 13,000³ô | ЪΥΨ-5.2%¤ÇÇ㤤Ãíʸ | 2008-11-13 | 859 ¡ß 13,000³ô | Íø±×Ψ-7.4%¤Ç»ÀÚ¤ê | -897,000 | 11,220,000 |
| 2008-11-14 | 854 ¡ß 13,000³ô | ЪΥΨ-11.3%¤ÇÇ㤤Ãíʸ | 2008-11-17 | 824 ¡ß 13,000³ô | Íø±×Ψ-3.5%¤Ç»ÀÚ¤ê | -390,000 | 10,830,000 |
| 2008-11-18 | 827 ¡ß 13,000³ô | ЪΥΨ-12.5%¤ÇÇ㤤Ãíʸ | 2008-11-19 | 773 ¡ß 13,000³ô | Íø±×Ψ-6.5%¤Ç»ÀÚ¤ê | -702,000 | 10,128,000 |
| 2008-11-20 | 701 ¡ß 14,000³ô | ЪΥΨ-22.7%¤ÇÇ㤤Ãíʸ | 2008-11-21 | 753 ¡ß 14,000³ô | Íø±×Ψ+7.4%¤ÇÍø±×³ÎÄê | +728,000 | 10,856,000 |
| 2008-11-25 | 754 ¡ß 14,000³ô | ЪΥΨ-15.3%¤ÇÇ㤤Ãíʸ | 2008-11-26 | 725 ¡ß 14,000³ô | Íø±×Ψ-3.8%¤Ç»ÀÚ¤ê | -406,000 | 10,450,000 |
| 2008-11-27 | 781 ¡ß 13,000³ô | ЪΥΨ-10.0%¤ÇÇ㤤Ãíʸ | 2008-11-28 | 846 ¡ß 13,000³ô | Íø±×Ψ+8.3%¤ÇÍø±×³ÎÄê | +845,000 | 11,295,000 |
| 2008-12-02 | 768 ¡ß 14,000³ô | ЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ | 2008-12-04 | 708 ¡ß 14,000³ô | Íø±×Ψ-7.8%¤Ç»ÀÚ¤ê | -840,000 | 10,455,000 |
| 2008-12-05 | 691 ¡ß 15,000³ô | ЪΥΨ-18.3%¤ÇÇ㤤Ãíʸ | 2008-12-08 | 738 ¡ß 15,000³ô | Íø±×Ψ+6.8%¤ÇÍø±×³ÎÄê | +705,000 | 11,160,000 |
| 2008-12-09 | 758 ¡ß 14,000³ô | ЪΥΨ-8.9%¤ÇÇ㤤Ãíʸ | 2008-12-10 | 796 ¡ß 14,000³ô | Íø±×Ψ+5.0%¤ÇÍø±×³ÎÄê | +532,000 | 11,692,000 |
| 2008-12-11 | 850 ¡ß 13,000³ô | ЪΥΨ+3.7%¤ÇÇä¤êÃíʸ | 2008-12-12 | 803 ¡ß 13,000³ô | Íø±×Ψ+5.5%¤ÇÍø±×³ÎÄê | +611,000 | 12,303,000 |
| 2008-12-15 | 851 ¡ß 14,000³ô | ЪΥΨ+5.5%¤ÇÇä¤êÃíʸ | 2008-12-19 | 820 ¡ß 14,000³ô | Íø±×Ψ+3.6%¤ÇÍø±×³ÎÄê | +434,000 | 12,737,000 |
| 2008-12-22 | 824 ¡ß 15,000³ô | ЪΥΨ+4.5%¤ÇÇä¤êÃíʸ | 2008-12-24 | 795 ¡ß 15,000³ô | Íø±×Ψ+3.5%¤ÇÍø±×³ÎÄê | +435,000 | 13,172,000 |
| 2008-12-25 | 825 ¡ß 15,000³ô | ЪΥΨ+4.8%¤ÇÇä¤êÃíʸ | 2008-12-29 | 875 ¡ß 15,000³ô | Íø±×Ψ-6.1%¤Ç»ÀÚ¤ê | -750,000 | 12,422,000 |
| 2008-12-30 | 901 ¡ß 13,000³ô | ЪΥΨ+12.2%¤ÇÇä¤êÃíʸ | 2009-01-05 | 978 ¡ß 13,000³ô | Íø±×Ψ-8.5%¤Ç»ÀÚ¤ê | -1,001,000 | 11,421,000 |
No.2¤Î¼è°ú¾ÜºÙ
| ¿·µ¬ÇäÇã | ·èºÑ | »±× | Åê»ñ»ñ»º | ||||
| 2008-01-28 | 1,954 ¡ß 5,000³ô | ЪΥΨ-9.7%¤ÇÇ㤤Ãíʸ | 2008-01-29 | 2,095 ¡ß 5,000³ô | Íø±×Ψ+7.2%¤ÇÍø±×³ÎÄê | +705,000 | 10,705,000 |
| 2008-02-13 | 2,205 ¡ß 4,000³ô | ЪΥΨ+6.2%¤ÇÇä¤êÃíʸ | 2008-02-15 | 2,375 ¡ß 4,000³ô | Íø±×Ψ-7.7%¤Ç»ÀÚ¤ê | -680,000 | 10,025,000 |
| 2008-02-18 | 2,285 ¡ß 4,000³ô | ЪΥΨ+10.0%¤ÇÇä¤êÃíʸ | 2008-02-26 | 2,405 ¡ß 4,000³ô | Íø±×Ψ-5.3%¤Ç»ÀÚ¤ê | -480,000 | 9,545,000 |
| 2008-02-27 | 2,375 ¡ß 4,000³ô | ЪΥΨ+9.0%¤ÇÇä¤êÃíʸ | 2008-03-03 | 2,205 ¡ß 4,000³ô | Íø±×Ψ+7.2%¤ÇÍø±×³ÎÄê | +680,000 | 10,225,000 |
| 2008-03-06 | 2,395 ¡ß 4,000³ô | ЪΥΨ+6.1%¤ÇÇä¤êÃíʸ | 2008-03-10 | 2,190 ¡ß 4,000³ô | Íø±×Ψ+8.6%¤ÇÍø±×³ÎÄê | +820,000 | 11,045,000 |
| 2008-03-17 | 2,135 ¡ß 5,000³ô | ЪΥΨ-6.7%¤ÇÇ㤤Ãíʸ | 2008-03-21 | 1,949 ¡ß 5,000³ô | Íø±×Ψ-8.7%¤Ç»ÀÚ¤ê | -930,000 | 10,115,000 |
| 2008-03-24 | 1,926 ¡ß 5,000³ô | ЪΥΨ-14.4%¤ÇÇ㤤Ãíʸ | 2008-03-26 | 2,085 ¡ß 5,000³ô | Íø±×Ψ+8.3%¤ÇÍø±×³ÎÄê | +795,000 | 10,910,000 |
| 2008-03-27 | 2,055 ¡ß 5,000³ô | ЪΥΨ-7.4%¤ÇÇ㤤Ãíʸ | 2008-04-07 | 2,305 ¡ß 5,000³ô | Íø±×Ψ+12.2%¤ÇÍø±×³ÎÄê | +1,250,000 | 12,160,000 |
| 2008-04-08 | 2,315 ¡ß 5,000³ô | ЪΥΨ+7.5%¤ÇÇä¤êÃíʸ | 2008-04-15 | 2,485 ¡ß 5,000³ô | Íø±×Ψ-7.3%¤Ç»ÀÚ¤ê | -850,000 | 11,310,000 |
| 2008-04-16 | 2,465 ¡ß 4,000³ô | ЪΥΨ+12.8%¤ÇÇä¤êÃíʸ | 2008-04-24 | 2,595 ¡ß 4,000³ô | Íø±×Ψ-5.3%¤Ç»ÀÚ¤ê | -520,000 | 10,790,000 |
| 2008-04-25 | 2,590 ¡ß 4,000³ô | ЪΥΨ+13.2%¤ÇÇä¤êÃíʸ | 2008-04-30 | 2,440 ¡ß 4,000³ô | Íø±×Ψ+5.8%¤ÇÍø±×³ÎÄê | +600,000 | 11,390,000 |
| 2008-05-07 | 2,550 ¡ß 4,000³ô | ЪΥΨ+7.3%¤ÇÇä¤êÃíʸ | 2008-05-19 | 2,710 ¡ß 4,000³ô | Íø±×Ψ-6.3%¤Ç»ÀÚ¤ê | -640,000 | 10,750,000 |
| 2008-05-20 | 2,725 ¡ß 3,000³ô | ЪΥΨ+8.6%¤ÇÇä¤êÃíʸ | 2008-05-26 | 2,560 ¡ß 3,000³ô | Íø±×Ψ+6.1%¤ÇÍø±×³ÎÄê | +495,000 | 11,245,000 |
| 2008-06-10 | 2,410 ¡ß 4,000³ô | ЪΥΨ-6.0%¤ÇÇ㤤Ãíʸ | 2008-06-27 | 2,290 ¡ß 4,000³ô | Íø±×Ψ-5.0%¤Ç»ÀÚ¤ê | -480,000 | 10,765,000 |
| 2008-06-30 | 2,345 ¡ß 4,000³ô | ЪΥΨ-5.0%¤ÇÇ㤤Ãíʸ | 2008-07-08 | 2,175 ¡ß 4,000³ô | Íø±×Ψ-7.2%¤Ç»ÀÚ¤ê | -680,000 | 10,085,000 |
| 2008-07-09 | 2,140 ¡ß 4,000³ô | ЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ | 2008-07-30 | 2,250 ¡ß 4,000³ô | Íø±×Ψ+5.1%¤ÇÍø±×³ÎÄê | +440,000 | 10,525,000 |
| 2008-08-04 | 1,956 ¡ß 5,000³ô | ЪΥΨ-10.7%¤ÇÇ㤤Ãíʸ | 2008-08-12 | 1,828 ¡ß 5,000³ô | Íø±×Ψ-6.5%¤Ç»ÀÚ¤ê | -640,000 | 9,885,000 |
| 2008-08-13 | 1,765 ¡ß 5,000³ô | ЪΥΨ-14.6%¤ÇÇ㤤Ãíʸ | 2008-08-29 | 1,880 ¡ß 5,000³ô | Íø±×Ψ+6.5%¤ÇÍø±×³ÎÄê | +575,000 | 10,460,000 |
| 2008-09-03 | 1,660 ¡ß 6,000³ô | ЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ | 2008-09-04 | 1,563 ¡ß 6,000³ô | Íø±×Ψ-5.8%¤Ç»ÀÚ¤ê | -582,000 | 9,878,000 |
| 2008-09-05 | 1,560 ¡ß 6,000³ô | ЪΥΨ-13.3%¤ÇÇ㤤Ãíʸ | 2008-09-08 | 1,699 ¡ß 6,000³ô | Íø±×Ψ+8.9%¤ÇÍø±×³ÎÄê | +834,000 | 10,712,000 |
| 2008-09-09 | 1,561 ¡ß 6,000³ô | ЪΥΨ-12.1%¤ÇÇ㤤Ãíʸ | 2008-09-16 | 1,429 ¡ß 6,000³ô | Íø±×Ψ-8.5%¤Ç»ÀÚ¤ê | -792,000 | 9,920,000 |
| 2008-09-17 | 1,399 ¡ß 7,000³ô | ЪΥΨ-17.5%¤ÇÇ㤤Ãíʸ | 2008-09-19 | 1,551 ¡ß 7,000³ô | Íø±×Ψ+10.9%¤ÇÍø±×³ÎÄê | +1,064,000 | 10,984,000 |
| 2008-09-25 | 1,498 ¡ß 7,000³ô | ЪΥΨ-9.1%¤ÇÇ㤤Ãíʸ | 2008-09-26 | 1,423 ¡ß 7,000³ô | Íø±×Ψ-5.0%¤Ç»ÀÚ¤ê | -525,000 | 10,459,000 |
| 2008-09-29 | 1,304 ¡ß 8,000³ô | ЪΥΨ-19.4%¤ÇÇ㤤Ãíʸ | 2008-10-03 | 1,200 ¡ß 8,000³ô | Íø±×Ψ-8.0%¤Ç»ÀÚ¤ê | -832,000 | 9,627,000 |
| 2008-10-06 | 1,114 ¡ß 8,000³ô | ЪΥΨ-26.1%¤ÇÇ㤤Ãíʸ | 2008-10-08 | 995 ¡ß 8,000³ô | Íø±×Ψ-10.7%¤Ç»ÀÚ¤ê | -952,000 | 8,675,000 |
| 2008-10-09 | 1,060 ¡ß 8,000³ô | ЪΥΨ-24.9%¤ÇÇ㤤Ãíʸ | 2008-10-14 | 1,240 ¡ß 8,000³ô | Íø±×Ψ+17.0%¤ÇÍø±×³ÎÄê | +1,440,000 | 10,115,000 |
| 2008-10-15 | 1,178 ¡ß 8,000³ô | ЪΥΨ-13.3%¤ÇÇ㤤Ãíʸ | 2008-10-16 | 978 ¡ß 8,000³ô | Íø±×Ψ-17.0%¤Ç»ÀÚ¤ê | -1,600,000 | 8,515,000 |
| 2008-10-17 | 944 ¡ß 9,000³ô | ЪΥΨ-27.7%¤ÇÇ㤤Ãíʸ | 2008-10-20 | 999 ¡ß 9,000³ô | Íø±×Ψ+5.8%¤ÇÍø±×³ÎÄê | +495,000 | 9,010,000 |
| 2008-10-21 | 1,074 ¡ß 8,000³ô | ЪΥΨ-15.2%¤ÇÇ㤤Ãíʸ | 2008-10-22 | 980 ¡ß 8,000³ô | Íø±×Ψ-8.8%¤Ç»ÀÚ¤ê | -752,000 | 8,258,000 |
| 2008-10-23 | 940 ¡ß 8,000³ô | ЪΥΨ-23.0%¤ÇÇ㤤Ãíʸ | 2008-10-24 | 859 ¡ß 8,000³ô | Íø±×Ψ-8.6%¤Ç»ÀÚ¤ê | -648,000 | 7,610,000 |
| 2008-10-27 | 762 ¡ß 9,000³ô | ЪΥΨ-35.2%¤ÇÇ㤤Ãíʸ | 2008-10-29 | 835 ¡ß 9,000³ô | Íø±×Ψ+9.6%¤ÇÍø±×³ÎÄê | +657,000 | 8,267,000 |
| 2008-10-30 | 935 ¡ß 8,000³ô | ЪΥΨ-13.9%¤ÇÇ㤤Ãíʸ | 2008-11-05 | 1,025 ¡ß 8,000³ô | Íø±×Ψ+9.6%¤ÇÍø±×³ÎÄê | +720,000 | 8,987,000 |
| 2008-11-07 | 943 ¡ß 9,000³ô | ЪΥΨ-6.3%¤ÇÇ㤤Ãíʸ | 2008-11-10 | 991 ¡ß 9,000³ô | Íø±×Ψ+5.1%¤ÇÍø±×³ÎÄê | +432,000 | 9,419,000 |
| 2008-11-12 | 928 ¡ß 10,000³ô | ЪΥΨ-5.2%¤ÇÇ㤤Ãíʸ | 2008-11-13 | 859 ¡ß 10,000³ô | Íø±×Ψ-7.4%¤Ç»ÀÚ¤ê | -690,000 | 8,729,000 |
| 2008-11-14 | 854 ¡ß 10,000³ô | ЪΥΨ-11.3%¤ÇÇ㤤Ãíʸ | 2008-11-19 | 773 ¡ß 10,000³ô | Íø±×Ψ-9.5%¤Ç»ÀÚ¤ê | -810,000 | 7,919,000 |
| 2008-11-20 | 701 ¡ß 11,000³ô | ЪΥΨ-22.7%¤ÇÇ㤤Ãíʸ | 2008-11-21 | 753 ¡ß 11,000³ô | Íø±×Ψ+7.4%¤ÇÍø±×³ÎÄê | +572,000 | 8,491,000 |
| 2008-11-25 | 754 ¡ß 11,000³ô | ЪΥΨ-15.3%¤ÇÇ㤤Ãíʸ | 2008-11-28 | 846 ¡ß 11,000³ô | Íø±×Ψ+12.2%¤ÇÍø±×³ÎÄê | +1,012,000 | 9,503,000 |
| 2008-12-02 | 768 ¡ß 12,000³ô | ЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ | 2008-12-04 | 708 ¡ß 12,000³ô | Íø±×Ψ-7.8%¤Ç»ÀÚ¤ê | -720,000 | 8,783,000 |
| 2008-12-05 | 691 ¡ß 12,000³ô | ЪΥΨ-18.3%¤ÇÇ㤤Ãíʸ | 2008-12-08 | 738 ¡ß 12,000³ô | Íø±×Ψ+6.8%¤ÇÍø±×³ÎÄê | +564,000 | 9,347,000 |
| 2008-12-09 | 758 ¡ß 12,000³ô | ЪΥΨ-8.9%¤ÇÇ㤤Ãíʸ | 2008-12-10 | 796 ¡ß 12,000³ô | Íø±×Ψ+5.0%¤ÇÍø±×³ÎÄê | +456,000 | 9,803,000 |
| 2008-12-15 | 851 ¡ß 11,000³ô | ЪΥΨ+5.5%¤ÇÇä¤êÃíʸ | 2008-12-24 | 795 ¡ß 11,000³ô | Íø±×Ψ+6.6%¤ÇÍø±×³ÎÄê | +616,000 | 10,419,000 |
| 2008-12-26 | 840 ¡ß 12,000³ô | ЪΥΨ+6.3%¤ÇÇä¤êÃíʸ | 2008-12-30 | 901 ¡ß 12,000³ô | Íø±×Ψ-7.3%¤Ç»ÀÚ¤ê | -732,000 | 9,687,000 |
No.3¤Î¼è°ú¾ÜºÙ
| ¿·µ¬ÇäÇã | ·èºÑ | »±× | Åê»ñ»ñ»º | ||||
| 2008-01-28 | 1,954 ¡ß 5,000³ô | ЪΥΨ-9.7%¤ÇÇ㤤Ãíʸ | 2008-01-29 | 2,095 ¡ß 5,000³ô | Íø±×Ψ+7.2%¤ÇÍø±×³ÎÄê | +705,000 | 10,705,000 |
| 2008-02-14 | 2,295 ¡ß 4,000³ô | ЪΥΨ+10.4%¤ÇÇä¤êÃíʸ | 2008-03-17 | 2,135 ¡ß 4,000³ô | Íø±×Ψ+7.0%¤ÇÍø±×³ÎÄê | +640,000 | 11,345,000 |
| 2008-03-18 | 2,085 ¡ß 5,000³ô | ЪΥΨ-8.8%¤ÇÇ㤤Ãíʸ | 2008-03-24 | 1,926 ¡ß 5,000³ô | Íø±×Ψ-7.6%¤Ç»ÀÚ¤ê | -795,000 | 10,550,000 |
| 2008-03-25 | 2,000 ¡ß 5,000³ô | ЪΥΨ-10.7%¤ÇÇ㤤Ãíʸ | 2008-04-07 | 2,305 ¡ß 5,000³ô | Íø±×Ψ+15.3%¤ÇÍø±×³ÎÄê | +1,525,000 | 12,075,000 |
| 2008-04-08 | 2,315 ¡ß 5,000³ô | ЪΥΨ+7.5%¤ÇÇä¤êÃíʸ | 2008-04-15 | 2,485 ¡ß 5,000³ô | Íø±×Ψ-7.3%¤Ç»ÀÚ¤ê | -850,000 | 11,225,000 |
| 2008-04-16 | 2,465 ¡ß 4,000³ô | ЪΥΨ+12.8%¤ÇÇä¤êÃíʸ | 2008-05-19 | 2,710 ¡ß 4,000³ô | Íø±×Ψ-9.9%¤Ç»ÀÚ¤ê | -980,000 | 10,245,000 |
| 2008-05-20 | 2,725 ¡ß 3,000³ô | ЪΥΨ+8.6%¤ÇÇä¤êÃíʸ | 2008-06-05 | 2,465 ¡ß 3,000³ô | Íø±×Ψ+9.5%¤ÇÍø±×³ÎÄê | +780,000 | 11,025,000 |
| 2008-06-12 | 2,365 ¡ß 4,000³ô | ЪΥΨ-7.3%¤ÇÇ㤤Ãíʸ | 2008-07-08 | 2,175 ¡ß 4,000³ô | Íø±×Ψ-8.0%¤Ç»ÀÚ¤ê | -760,000 | 10,265,000 |
| 2008-07-09 | 2,140 ¡ß 4,000³ô | ЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ | 2008-08-04 | 1,956 ¡ß 4,000³ô | Íø±×Ψ-8.6%¤Ç»ÀÚ¤ê | -736,000 | 9,529,000 |
| 2008-08-05 | 1,903 ¡ß 5,000³ô | ЪΥΨ-12.4%¤ÇÇ㤤Ãíʸ | 2008-08-13 | 1,765 ¡ß 5,000³ô | Íø±×Ψ-7.3%¤Ç»ÀÚ¤ê | -690,000 | 8,839,000 |
| 2008-08-14 | 1,810 ¡ß 4,000³ô | ЪΥΨ-11.9%¤ÇÇ㤤Ãíʸ | 2008-09-03 | 1,660 ¡ß 4,000³ô | Íø±×Ψ-8.3%¤Ç»ÀÚ¤ê | -600,000 | 8,239,000 |
| 2008-09-04 | 1,563 ¡ß 5,000³ô | ЪΥΨ-14.2%¤ÇÇ㤤Ãíʸ | 2008-09-08 | 1,699 ¡ß 5,000³ô | Íø±×Ψ+8.7%¤ÇÍø±×³ÎÄê | +680,000 | 8,919,000 |
| 2008-09-09 | 1,561 ¡ß 5,000³ô | ЪΥΨ-12.1%¤ÇÇ㤤Ãíʸ | 2008-09-16 | 1,429 ¡ß 5,000³ô | Íø±×Ψ-8.5%¤Ç»ÀÚ¤ê | -660,000 | 8,259,000 |
| 2008-09-17 | 1,399 ¡ß 5,000³ô | ЪΥΨ-17.5%¤ÇÇ㤤Ãíʸ | 2008-09-19 | 1,551 ¡ß 5,000³ô | Íø±×Ψ+10.9%¤ÇÍø±×³ÎÄê | +760,000 | 9,019,000 |
| 2008-09-25 | 1,498 ¡ß 6,000³ô | ЪΥΨ-9.1%¤ÇÇ㤤Ãíʸ | 2008-09-29 | 1,304 ¡ß 6,000³ô | Íø±×Ψ-13.0%¤Ç»ÀÚ¤ê | -1,164,000 | 7,855,000 |
| 2008-09-30 | 1,278 ¡ß 6,000³ô | ЪΥΨ-20.0%¤ÇÇ㤤Ãíʸ | 2008-10-06 | 1,114 ¡ß 6,000³ô | Íø±×Ψ-12.8%¤Ç»ÀÚ¤ê | -984,000 | 6,871,000 |
| 2008-10-07 | 1,118 ¡ß 6,000³ô | ЪΥΨ-24.3%¤ÇÇ㤤Ãíʸ | 2008-10-08 | 995 ¡ß 6,000³ô | Íø±×Ψ-11.0%¤Ç»ÀÚ¤ê | -738,000 | 6,133,000 |
| 2008-10-09 | 1,060 ¡ß 5,000³ô | ЪΥΨ-24.9%¤ÇÇ㤤Ãíʸ | 2008-10-14 | 1,240 ¡ß 5,000³ô | Íø±×Ψ+17.0%¤ÇÍø±×³ÎÄê | +900,000 | 7,033,000 |
| 2008-10-15 | 1,178 ¡ß 5,000³ô | ЪΥΨ-13.3%¤ÇÇ㤤Ãíʸ | 2008-10-16 | 978 ¡ß 5,000³ô | Íø±×Ψ-17.0%¤Ç»ÀÚ¤ê | -1,000,000 | 6,033,000 |
| 2008-10-17 | 944 ¡ß 6,000³ô | ЪΥΨ-27.7%¤ÇÇ㤤Ãíʸ | 2008-10-21 | 1,074 ¡ß 6,000³ô | Íø±×Ψ+13.8%¤ÇÍø±×³ÎÄê | +780,000 | 6,813,000 |
| 2008-10-22 | 980 ¡ß 6,000³ô | ЪΥΨ-21.0%¤ÇÇ㤤Ãíʸ | 2008-10-24 | 859 ¡ß 6,000³ô | Íø±×Ψ-12.3%¤Ç»ÀÚ¤ê | -726,000 | 6,087,000 |
| 2008-10-27 | 762 ¡ß 7,000³ô | ЪΥΨ-35.2%¤ÇÇ㤤Ãíʸ | 2008-10-29 | 835 ¡ß 7,000³ô | Íø±×Ψ+9.6%¤ÇÍø±×³ÎÄê | +511,000 | 6,598,000 |
| 2008-10-30 | 935 ¡ß 7,000³ô | ЪΥΨ-13.9%¤ÇÇ㤤Ãíʸ | 2008-11-05 | 1,025 ¡ß 7,000³ô | Íø±×Ψ+9.6%¤ÇÍø±×³ÎÄê | +630,000 | 7,228,000 |
| 2008-11-13 | 859 ¡ß 8,000³ô | ЪΥΨ-11.3%¤ÇÇ㤤Ãíʸ | 2008-11-19 | 773 ¡ß 8,000³ô | Íø±×Ψ-10.0%¤Ç»ÀÚ¤ê | -688,000 | 6,540,000 |
| 2008-11-20 | 701 ¡ß 9,000³ô | ЪΥΨ-22.7%¤ÇÇ㤤Ãíʸ | 2008-11-21 | 753 ¡ß 9,000³ô | Íø±×Ψ+7.4%¤ÇÍø±×³ÎÄê | +468,000 | 7,008,000 |
| 2008-11-25 | 754 ¡ß 9,000³ô | ЪΥΨ-15.3%¤ÇÇ㤤Ãíʸ | 2008-11-28 | 846 ¡ß 9,000³ô | Íø±×Ψ+12.2%¤ÇÍø±×³ÎÄê | +828,000 | 7,836,000 |
| 2008-12-02 | 768 ¡ß 10,000³ô | ЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ | 2008-12-04 | 708 ¡ß 10,000³ô | Íø±×Ψ-7.8%¤Ç»ÀÚ¤ê | -600,000 | 7,236,000 |
| 2008-12-05 | 691 ¡ß 10,000³ô | ЪΥΨ-18.3%¤ÇÇ㤤Ãíʸ | 2008-12-09 | 758 ¡ß 10,000³ô | Íø±×Ψ+9.7%¤ÇÍø±×³ÎÄê | +670,000 | 7,906,000 |
| 2008-12-29 | 875 ¡ß 9,000³ô | ЪΥΨ+9.8%¤ÇÇä¤êÃíʸ | 2009-01-05 | 978 ¡ß 9,000³ô | Íø±×Ψ-11.8%¤Ç»ÀÚ¤ê | -927,000 | 6,979,000 |
No.4¤Î¼è°ú¾ÜºÙ
| ¿·µ¬ÇäÇã | ·èºÑ | »±× | Åê»ñ»ñ»º | ||||
| 2008-02-14 | 2,295 ¡ß 4,000³ô | ЪΥΨ+10.4%¤ÇÇä¤êÃíʸ | 2008-03-21 | 1,949 ¡ß 4,000³ô | Íø±×Ψ+15.1%¤ÇÍø±×³ÎÄê | +1,384,000 | 11,384,000 |
| 2008-03-24 | 1,926 ¡ß 5,000³ô | ЪΥΨ-14.4%¤ÇÇ㤤Ãíʸ | 2008-04-04 | 2,125 ¡ß 5,000³ô | Íø±×Ψ+10.3%¤ÇÍø±×³ÎÄê | +995,000 | 12,379,000 |
| 2008-04-11 | 2,425 ¡ß 5,000³ô | ЪΥΨ+12.4%¤ÇÇä¤êÃíʸ | 2008-05-19 | 2,710 ¡ß 5,000³ô | Íø±×Ψ-11.8%¤Ç»ÀÚ¤ê | -1,425,000 | 10,954,000 |
| 2008-07-09 | 2,140 ¡ß 5,000³ô | ЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ | 2008-08-05 | 1,903 ¡ß 5,000³ô | Íø±×Ψ-11.1%¤Ç»ÀÚ¤ê | -1,185,000 | 9,769,000 |
| 2008-08-06 | 1,918 ¡ß 5,000³ô | ЪΥΨ-10.9%¤ÇÇ㤤Ãíʸ | 2008-08-19 | 1,723 ¡ß 5,000³ô | Íø±×Ψ-10.2%¤Ç»ÀÚ¤ê | -975,000 | 8,794,000 |
| 2008-08-20 | 1,720 ¡ß 5,000³ô | ЪΥΨ-13.7%¤ÇÇ㤤Ãíʸ | 2008-09-01 | 1,893 ¡ß 5,000³ô | Íø±×Ψ+10.1%¤ÇÍø±×³ÎÄê | +865,000 | 9,659,000 |
| 2008-09-03 | 1,660 ¡ß 5,000³ô | ЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ | 2008-09-16 | 1,429 ¡ß 5,000³ô | Íø±×Ψ-13.9%¤Ç»ÀÚ¤ê | -1,155,000 | 8,504,000 |
| 2008-09-17 | 1,399 ¡ß 6,000³ô | ЪΥΨ-17.5%¤ÇÇ㤤Ãíʸ | 2008-09-19 | 1,551 ¡ß 6,000³ô | Íø±×Ψ+10.9%¤ÇÍø±×³ÎÄê | +912,000 | 9,416,000 |
| 2008-09-26 | 1,423 ¡ß 6,000³ô | ЪΥΨ-13.0%¤ÇÇ㤤Ãíʸ | 2008-09-30 | 1,278 ¡ß 6,000³ô | Íø±×Ψ-10.2%¤Ç»ÀÚ¤ê | -870,000 | 8,546,000 |
| 2008-10-01 | 1,352 ¡ß 6,000³ô | ЪΥΨ-14.4%¤ÇÇ㤤Ãíʸ | 2008-10-03 | 1,200 ¡ß 6,000³ô | Íø±×Ψ-11.2%¤Ç»ÀÚ¤ê | -912,000 | 7,634,000 |
| 2008-10-06 | 1,114 ¡ß 6,000³ô | ЪΥΨ-26.1%¤ÇÇ㤤Ãíʸ | 2008-10-08 | 995 ¡ß 6,000³ô | Íø±×Ψ-10.7%¤Ç»ÀÚ¤ê | -714,000 | 6,920,000 |
| 2008-10-09 | 1,060 ¡ß 6,000³ô | ЪΥΨ-24.9%¤ÇÇ㤤Ãíʸ | 2008-10-14 | 1,240 ¡ß 6,000³ô | Íø±×Ψ+17.0%¤ÇÍø±×³ÎÄê | +1,080,000 | 8,000,000 |
| 2008-10-15 | 1,178 ¡ß 6,000³ô | ЪΥΨ-13.3%¤ÇÇ㤤Ãíʸ | 2008-10-16 | 978 ¡ß 6,000³ô | Íø±×Ψ-17.0%¤Ç»ÀÚ¤ê | -1,200,000 | 6,800,000 |
| 2008-10-17 | 944 ¡ß 7,000³ô | ЪΥΨ-27.7%¤ÇÇ㤤Ãíʸ | 2008-10-21 | 1,074 ¡ß 7,000³ô | Íø±×Ψ+13.8%¤ÇÍø±×³ÎÄê | +910,000 | 7,710,000 |
| 2008-10-22 | 980 ¡ß 7,000³ô | ЪΥΨ-21.0%¤ÇÇ㤤Ãíʸ | 2008-10-24 | 859 ¡ß 7,000³ô | Íø±×Ψ-12.3%¤Ç»ÀÚ¤ê | -847,000 | 6,863,000 |
| 2008-10-27 | 762 ¡ß 9,000³ô | ЪΥΨ-35.2%¤ÇÇ㤤Ãíʸ | 2008-10-30 | 935 ¡ß 9,000³ô | Íø±×Ψ+22.7%¤ÇÍø±×³ÎÄê | +1,557,000 | 8,420,000 |
| 2008-10-31 | 926 ¡ß 9,000³ô | ЪΥΨ-12.9%¤ÇÇ㤤Ãíʸ | 2008-11-05 | 1,025 ¡ß 9,000³ô | Íø±×Ψ+10.7%¤ÇÍø±×³ÎÄê | +891,000 | 9,311,000 |
| 2008-11-13 | 859 ¡ß 10,000³ô | ЪΥΨ-11.3%¤ÇÇ㤤Ãíʸ | 2008-11-19 | 773 ¡ß 10,000³ô | Íø±×Ψ-10.0%¤Ç»ÀÚ¤ê | -860,000 | 8,451,000 |
| 2008-11-20 | 701 ¡ß 12,000³ô | ЪΥΨ-22.7%¤ÇÇ㤤Ãíʸ | 2008-11-27 | 781 ¡ß 12,000³ô | Íø±×Ψ+11.4%¤ÇÍø±×³ÎÄê | +960,000 | 9,411,000 |
| 2008-12-02 | 768 ¡ß 12,000³ô | ЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ | 2008-12-05 | 691 ¡ß 12,000³ô | Íø±×Ψ-10.0%¤Ç»ÀÚ¤ê | -924,000 | 8,487,000 |
| 2008-12-08 | 738 ¡ß 11,000³ô | ЪΥΨ-12.0%¤ÇÇ㤤Ãíʸ | 2008-12-11 | 850 ¡ß 11,000³ô | Íø±×Ψ+15.2%¤ÇÍø±×³ÎÄê | +1,232,000 | 9,719,000 |
