»°°æÊª»º¤ÎЪΥΨ¥·¥ß¥å¥ì¡¼¥·¥ç¥ó­µ - MSTG
 ¥Þ¡¼¥±¥Ã¥È¥µ¥Þ¥ê¡¼
NK2259,231+150.4
TOPIX887+11.2
JASDAQ48.4-0.4
DOW9,015+62.2
NASDAQ1,652+24.4
¡ð/¡ï93.8+0.27
 ÏÃÂê¤ÎÌÃÊÁ
 ¥á¥¤¥ó¥á¥Ë¥å¡¼
 ¥í¥°¥¤¥ó
¥æ¡¼¥¶Ì¾:

¥Ñ¥¹¥ï¡¼¥É:


¥Ñ¥¹¥ï¡¼¥Éʶ¼º

¿·µ¬ÅÐÏ¿
 Âç³ô¼ç¡¿Ìò°÷¸¡º÷
¿Í̾¤òÆþÎϤ·¡Ö¸¡º÷¡×¥Ü¥¿¥ó¤ò¥¯¥ê¥Ã¥¯¤·¤Æ¤¯¤À¤µ¤¤¡£
 MSTG NEWS
TOP ÌÃÊÁ¾ðÊó ÌÃÊÁʬÀÏ ÐªÎ¥Î¨¥·¥ß¥å¥ì¡¼¥·¥ç¥ó­µ ЪΥΨ¥·¥ß¥å¥ì¡¼¥·¥ç¥ó­¶ RSI¥·¥ß¥å¥ì¡¼¥·¥ç¥ó ¥ì¡¼¥Æ¥£¥ó¥° Ê¿¶Ñǯ¼ý Ê¿¶ÑǯÎð ¼Ò°÷¿ô

»°°æÊª»º(³ô)¤ÎЪΥΨ¥·¥ß¥å¥ì¡¼¥·¥ç¥ó­µ

¡ü¥·¥ß¥å¥ì¡¼¥·¥ç¥ó¥Ñ¥é¥á¡¼¥¿
   ¾Ú·ô¥³¡¼¥É¡§    

¡ü¥·¥ß¥å¥ì¡¼¥·¥ç¥ó¾ò·ï
½¸·×´ü´Ö2008-01-08 ¡Á 2009-01-07
°Üưʿ¶ÑÀþ25Æü
¥Ñ¥¿¡¼¥óЪΥΨ
 

¡ü¥·¥ß¥å¥ì¡¼¥·¥ç¥ó·ë²Ì
No ¹ØÆþ Íø±×³ÎÄê »ÀÚ¤ê ¾¡¤Á¿ô É餱¿ô ¾¡Î¨ »±×
1 ЪΥΨ¡Þ3%¤Ç¹ØÆþ +3%¤ÇÍø±×³ÎÄê -3%¤Ç¥í¥¹¥«¥Ã¥È 36 32 52.9% +1,421,000
2 ЪΥΨ¡Þ5%¤Ç¹ØÆþ +5%¤ÇÍø±×³ÎÄê -5%¤Ç¥í¥¹¥«¥Ã¥È 21 21 50.0% -313,000
3 ЪΥΨ¡Þ7%¤Ç¹ØÆþ +7%¤ÇÍø±×³ÎÄê -7%¤Ç¥í¥¹¥«¥Ã¥È 13 16 44.8% -3,021,000
4 ЪΥΨ¡Þ10%¤Ç¹ØÆþ +10%¤ÇÍø±×³ÎÄê -10%¤Ç¥í¥¹¥«¥Ã¥È 10 11 47.6% -281,000

No.1¤Î¼è°ú¾ÜºÙ
¿·µ¬ÇäÇã ·èºÑ »±× Åê»ñ»ñ»º
2008-01-281,954 ¡ß 5,000³ôЪΥΨ-9.7%¤ÇÇ㤤Ãíʸ2008-01-292,095 ¡ß 5,000³ôÍø±×Ψ+7.2%¤ÇÍø±×³ÎÄê+705,00010,705,000
2008-02-062,020 ¡ß 5,000³ôЪΥΨ-4.1%¤ÇÇ㤤Ãíʸ2008-02-072,115 ¡ß 5,000³ôÍø±×Ψ+4.7%¤ÇÍø±×³ÎÄê+475,00011,180,000
2008-02-122,170 ¡ß 5,000³ôЪΥΨ+4.4%¤ÇÇä¤êÃíʸ2008-02-142,295 ¡ß 5,000³ôÍø±×Ψ-5.8%¤Ç»ÀÚ¤ê-625,00010,555,000
2008-02-152,375 ¡ß 4,000³ôЪΥΨ+14.3%¤ÇÇä¤êÃíʸ2008-02-182,285 ¡ß 4,000³ôÍø±×Ψ+3.8%¤ÇÍø±×³ÎÄê+360,00010,915,000
2008-02-192,355 ¡ß 4,000³ôЪΥΨ+13.1%¤ÇÇä¤êÃíʸ2008-02-202,255 ¡ß 4,000³ôÍø±×Ψ+4.2%¤ÇÍø±×³ÎÄê+400,00011,315,000
2008-02-212,330 ¡ß 4,000³ôЪΥΨ+10.9%¤ÇÇä¤êÃíʸ2008-02-262,405 ¡ß 4,000³ôÍø±×Ψ-3.2%¤Ç»ÀÚ¤ê-300,00011,015,000
2008-02-272,375 ¡ß 4,000³ôЪΥΨ+9.0%¤ÇÇä¤êÃíʸ2008-03-032,205 ¡ß 4,000³ôÍø±×Ψ+7.2%¤ÇÍø±×³ÎÄê+680,00011,695,000
2008-03-052,350 ¡ß 4,000³ôЪΥΨ+4.6%¤ÇÇä¤êÃíʸ2008-03-102,190 ¡ß 4,000³ôÍø±×Ψ+6.8%¤ÇÍø±×³ÎÄê+640,00012,335,000
2008-03-112,170 ¡ß 5,000³ôЪΥΨ-4.3%¤ÇÇ㤤Ãíʸ2008-03-122,260 ¡ß 5,000³ôÍø±×Ψ+4.1%¤ÇÍø±×³ÎÄê+450,00012,785,000
2008-03-172,135 ¡ß 5,000³ôЪΥΨ-6.7%¤ÇÇ㤤Ãíʸ2008-03-211,949 ¡ß 5,000³ôÍø±×Ψ-8.7%¤Ç»ÀÚ¤ê-930,00011,855,000
2008-03-241,926 ¡ß 6,000³ôЪΥΨ-14.4%¤ÇÇ㤤Ãíʸ2008-03-252,000 ¡ß 6,000³ôÍø±×Ψ+3.8%¤ÇÍø±×³ÎÄê+444,00012,299,000
2008-03-262,085 ¡ß 5,000³ôЪΥΨ-6.4%¤ÇÇ㤤Ãíʸ2008-03-312,020 ¡ß 5,000³ôÍø±×Ψ-3.1%¤Ç»ÀÚ¤ê-325,00011,974,000
2008-04-012,040 ¡ß 5,000³ôЪΥΨ-6.6%¤ÇÇ㤤Ãíʸ2008-04-032,115 ¡ß 5,000³ôÍø±×Ψ+3.7%¤ÇÍø±×³ÎÄê+375,00012,349,000
2008-04-072,305 ¡ß 5,000³ôЪΥΨ+7.2%¤ÇÇä¤êÃíʸ2008-04-112,425 ¡ß 5,000³ôÍø±×Ψ-5.2%¤Ç»ÀÚ¤ê-600,00011,749,000
2008-04-142,410 ¡ß 4,000³ôЪΥΨ+11.5%¤ÇÇä¤êÃíʸ2008-04-152,485 ¡ß 4,000³ôÍø±×Ψ-3.1%¤Ç»ÀÚ¤ê-300,00011,449,000
2008-04-162,465 ¡ß 4,000³ôЪΥΨ+12.8%¤ÇÇä¤êÃíʸ2008-04-232,580 ¡ß 4,000³ôÍø±×Ψ-4.7%¤Ç»ÀÚ¤ê-460,00010,989,000
2008-04-242,595 ¡ß 4,000³ôЪΥΨ+14.7%¤ÇÇä¤êÃíʸ2008-04-302,440 ¡ß 4,000³ôÍø±×Ψ+6.0%¤ÇÍø±×³ÎÄê+620,00011,609,000
2008-05-012,420 ¡ß 4,000³ôЪΥΨ+3.2%¤ÇÇä¤êÃíʸ2008-05-072,550 ¡ß 4,000³ôÍø±×Ψ-5.4%¤Ç»ÀÚ¤ê-520,00011,089,000
2008-05-082,535 ¡ß 4,000³ôЪΥΨ+5.8%¤ÇÇä¤êÃíʸ2008-05-122,455 ¡ß 4,000³ôÍø±×Ψ+3.2%¤ÇÍø±×³ÎÄê+320,00011,409,000
2008-05-162,615 ¡ß 4,000³ôЪΥΨ+5.5%¤ÇÇä¤êÃíʸ2008-05-192,710 ¡ß 4,000³ôÍø±×Ψ-3.6%¤Ç»ÀÚ¤ê-380,00011,029,000
2008-05-202,725 ¡ß 4,000³ôЪΥΨ+8.6%¤ÇÇä¤êÃíʸ2008-05-232,630 ¡ß 4,000³ôÍø±×Ψ+3.5%¤ÇÍø±×³ÎÄê+380,00011,409,000
2008-05-272,650 ¡ß 4,000³ôЪΥΨ+3.9%¤ÇÇä¤êÃíʸ2008-05-282,555 ¡ß 4,000³ôÍø±×Ψ+3.6%¤ÇÍø±×³ÎÄê+380,00011,789,000
2008-06-052,465 ¡ß 4,000³ôЪΥΨ-3.7%¤ÇÇ㤤Ãíʸ2008-06-112,385 ¡ß 4,000³ôÍø±×Ψ-3.2%¤Ç»ÀÚ¤ê-320,00011,469,000
2008-06-122,365 ¡ß 4,000³ôЪΥΨ-7.3%¤ÇÇ㤤Ãíʸ2008-06-162,520 ¡ß 4,000³ôÍø±×Ψ+6.6%¤ÇÍø±×³ÎÄê+620,00012,089,000
2008-06-192,470 ¡ß 4,000³ôЪΥΨ-3.3%¤ÇÇ㤤Ãíʸ2008-06-232,380 ¡ß 4,000³ôÍø±×Ψ-3.6%¤Ç»ÀÚ¤ê-360,00011,729,000
2008-06-242,395 ¡ß 4,000³ôЪΥΨ-5.0%¤ÇÇ㤤Ãíʸ2008-06-262,320 ¡ß 4,000³ôÍø±×Ψ-3.1%¤Ç»ÀÚ¤ê-300,00011,429,000
2008-06-272,290 ¡ß 4,000³ôЪΥΨ-7.5%¤ÇÇ㤤Ãíʸ2008-07-012,425 ¡ß 4,000³ôÍø±×Ψ+5.9%¤ÇÍø±×³ÎÄê+540,00011,969,000
2008-07-032,310 ¡ß 5,000³ôЪΥΨ-5.4%¤ÇÇ㤤Ãíʸ2008-07-082,175 ¡ß 5,000³ôÍø±×Ψ-5.8%¤Ç»ÀÚ¤ê-675,00011,294,000
2008-07-092,140 ¡ß 5,000³ôЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ2008-07-172,070 ¡ß 5,000³ôÍø±×Ψ-3.3%¤Ç»ÀÚ¤ê-350,00010,944,000
2008-07-182,035 ¡ß 5,000³ôЪΥΨ-11.2%¤ÇÇ㤤Ãíʸ2008-07-222,170 ¡ß 5,000³ôÍø±×Ψ+6.6%¤ÇÍø±×³ÎÄê+675,00011,619,000
2008-07-232,165 ¡ß 5,000³ôЪΥΨ-4.3%¤ÇÇ㤤Ãíʸ2008-07-282,230 ¡ß 5,000³ôÍø±×Ψ+3.0%¤ÇÍø±×³ÎÄê+325,00011,944,000
2008-08-041,956 ¡ß 6,000³ôЪΥΨ-10.7%¤ÇÇ㤤Ãíʸ2008-08-111,897 ¡ß 6,000³ôÍø±×Ψ-3.0%¤Ç»ÀÚ¤ê-354,00011,590,000
2008-08-121,828 ¡ß 6,000³ôЪΥΨ-12.2%¤ÇÇ㤤Ãíʸ2008-08-131,765 ¡ß 6,000³ôÍø±×Ψ-3.4%¤Ç»ÀÚ¤ê-378,00011,212,000
2008-08-141,810 ¡ß 6,000³ôЪΥΨ-11.9%¤ÇÇ㤤Ãíʸ2008-08-191,723 ¡ß 6,000³ôÍø±×Ψ-4.8%¤Ç»ÀÚ¤ê-522,00010,690,000
2008-08-201,720 ¡ß 6,000³ôЪΥΨ-13.7%¤ÇÇ㤤Ãíʸ2008-08-221,799 ¡ß 6,000³ôÍø±×Ψ+4.6%¤ÇÍø±×³ÎÄê+474,00011,164,000
2008-08-251,782 ¡ß 6,000³ôЪΥΨ-9.1%¤ÇÇ㤤Ãíʸ2008-08-291,880 ¡ß 6,000³ôÍø±×Ψ+5.5%¤ÇÍø±×³ÎÄê+588,00011,752,000
2008-09-021,790 ¡ß 6,000³ôЪΥΨ-4.4%¤ÇÇ㤤Ãíʸ2008-09-031,660 ¡ß 6,000³ôÍø±×Ψ-7.3%¤Ç»ÀÚ¤ê-780,00010,972,000
2008-09-041,563 ¡ß 7,000³ôЪΥΨ-14.2%¤ÇÇ㤤Ãíʸ2008-09-081,699 ¡ß 7,000³ôÍø±×Ψ+8.7%¤ÇÍø±×³ÎÄê+952,00011,924,000
2008-09-091,561 ¡ß 7,000³ôЪΥΨ-12.1%¤ÇÇ㤤Ãíʸ2008-09-121,617 ¡ß 7,000³ôÍø±×Ψ+3.6%¤ÇÍø±×³ÎÄê+392,00012,316,000
2008-09-161,429 ¡ß 8,000³ôЪΥΨ-16.5%¤ÇÇ㤤Ãíʸ2008-09-181,358 ¡ß 8,000³ôÍø±×Ψ-5.0%¤Ç»ÀÚ¤ê-568,00011,748,000
2008-09-191,551 ¡ß 7,000³ôЪΥΨ-7.0%¤ÇÇ㤤Ãíʸ2008-09-221,644 ¡ß 7,000³ôÍø±×Ψ+6.0%¤ÇÍø±×³ÎÄê+651,00012,399,000
2008-09-251,498 ¡ß 8,000³ôЪΥΨ-9.1%¤ÇÇ㤤Ãíʸ2008-09-261,423 ¡ß 8,000³ôÍø±×Ψ-5.0%¤Ç»ÀÚ¤ê-600,00011,799,000
2008-09-291,304 ¡ß 9,000³ôЪΥΨ-19.4%¤ÇÇ㤤Ãíʸ2008-10-011,352 ¡ß 9,000³ôÍø±×Ψ+3.7%¤ÇÍø±×³ÎÄê+432,00012,231,000
2008-10-021,250 ¡ß 9,000³ôЪΥΨ-19.9%¤ÇÇ㤤Ãíʸ2008-10-031,200 ¡ß 9,000³ôÍø±×Ψ-4.0%¤Ç»ÀÚ¤ê-450,00011,781,000
2008-10-061,114 ¡ß 10,000³ôЪΥΨ-26.1%¤ÇÇ㤤Ãíʸ2008-10-08995 ¡ß 10,000³ôÍø±×Ψ-10.7%¤Ç»ÀÚ¤ê-1,190,00010,591,000
2008-10-091,060 ¡ß 9,000³ôЪΥΨ-24.9%¤ÇÇ㤤Ãíʸ2008-10-141,240 ¡ß 9,000³ôÍø±×Ψ+17.0%¤ÇÍø±×³ÎÄê+1,620,00012,211,000
2008-10-151,178 ¡ß 10,000³ôЪΥΨ-13.3%¤ÇÇ㤤Ãíʸ2008-10-16978 ¡ß 10,000³ôÍø±×Ψ-17.0%¤Ç»ÀÚ¤ê-2,000,00010,211,000
2008-10-17944 ¡ß 10,000³ôЪΥΨ-27.7%¤ÇÇ㤤Ãíʸ2008-10-20999 ¡ß 10,000³ôÍø±×Ψ+5.8%¤ÇÍø±×³ÎÄê+550,00010,761,000
2008-10-211,074 ¡ß 10,000³ôЪΥΨ-15.2%¤ÇÇ㤤Ãíʸ2008-10-22980 ¡ß 10,000³ôÍø±×Ψ-8.8%¤Ç»ÀÚ¤ê-940,0009,821,000
2008-10-23940 ¡ß 10,000³ôЪΥΨ-23.0%¤ÇÇ㤤Ãíʸ2008-10-24859 ¡ß 10,000³ôÍø±×Ψ-8.6%¤Ç»ÀÚ¤ê-810,0009,011,000
2008-10-27762 ¡ß 11,000³ôЪΥΨ-35.2%¤ÇÇ㤤Ãíʸ2008-10-28793 ¡ß 11,000³ôÍø±×Ψ+4.1%¤ÇÍø±×³ÎÄê+341,0009,352,000
2008-10-29835 ¡ß 11,000³ôЪΥΨ-25.0%¤ÇÇ㤤Ãíʸ2008-10-30935 ¡ß 11,000³ôÍø±×Ψ+12.0%¤ÇÍø±×³ÎÄê+1,100,00010,452,000
2008-10-31926 ¡ß 11,000³ôЪΥΨ-12.9%¤ÇÇ㤤Ãíʸ2008-11-051,025 ¡ß 11,000³ôÍø±×Ψ+10.7%¤ÇÍø±×³ÎÄê+1,089,00011,541,000
2008-11-07943 ¡ß 12,000³ôЪΥΨ-6.3%¤ÇÇ㤤Ãíʸ2008-11-10991 ¡ß 12,000³ôÍø±×Ψ+5.1%¤ÇÍø±×³ÎÄê+576,00012,117,000
2008-11-12928 ¡ß 13,000³ôЪΥΨ-5.2%¤ÇÇ㤤Ãíʸ2008-11-13859 ¡ß 13,000³ôÍø±×Ψ-7.4%¤Ç»ÀÚ¤ê-897,00011,220,000
2008-11-14854 ¡ß 13,000³ôЪΥΨ-11.3%¤ÇÇ㤤Ãíʸ2008-11-17824 ¡ß 13,000³ôÍø±×Ψ-3.5%¤Ç»ÀÚ¤ê-390,00010,830,000
2008-11-18827 ¡ß 13,000³ôЪΥΨ-12.5%¤ÇÇ㤤Ãíʸ2008-11-19773 ¡ß 13,000³ôÍø±×Ψ-6.5%¤Ç»ÀÚ¤ê-702,00010,128,000
2008-11-20701 ¡ß 14,000³ôЪΥΨ-22.7%¤ÇÇ㤤Ãíʸ2008-11-21753 ¡ß 14,000³ôÍø±×Ψ+7.4%¤ÇÍø±×³ÎÄê+728,00010,856,000
2008-11-25754 ¡ß 14,000³ôЪΥΨ-15.3%¤ÇÇ㤤Ãíʸ2008-11-26725 ¡ß 14,000³ôÍø±×Ψ-3.8%¤Ç»ÀÚ¤ê-406,00010,450,000
2008-11-27781 ¡ß 13,000³ôЪΥΨ-10.0%¤ÇÇ㤤Ãíʸ2008-11-28846 ¡ß 13,000³ôÍø±×Ψ+8.3%¤ÇÍø±×³ÎÄê+845,00011,295,000
2008-12-02768 ¡ß 14,000³ôЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ2008-12-04708 ¡ß 14,000³ôÍø±×Ψ-7.8%¤Ç»ÀÚ¤ê-840,00010,455,000
2008-12-05691 ¡ß 15,000³ôЪΥΨ-18.3%¤ÇÇ㤤Ãíʸ2008-12-08738 ¡ß 15,000³ôÍø±×Ψ+6.8%¤ÇÍø±×³ÎÄê+705,00011,160,000
2008-12-09758 ¡ß 14,000³ôЪΥΨ-8.9%¤ÇÇ㤤Ãíʸ2008-12-10796 ¡ß 14,000³ôÍø±×Ψ+5.0%¤ÇÍø±×³ÎÄê+532,00011,692,000
2008-12-11850 ¡ß 13,000³ôЪΥΨ+3.7%¤ÇÇä¤êÃíʸ2008-12-12803 ¡ß 13,000³ôÍø±×Ψ+5.5%¤ÇÍø±×³ÎÄê+611,00012,303,000
2008-12-15851 ¡ß 14,000³ôЪΥΨ+5.5%¤ÇÇä¤êÃíʸ2008-12-19820 ¡ß 14,000³ôÍø±×Ψ+3.6%¤ÇÍø±×³ÎÄê+434,00012,737,000
2008-12-22824 ¡ß 15,000³ôЪΥΨ+4.5%¤ÇÇä¤êÃíʸ2008-12-24795 ¡ß 15,000³ôÍø±×Ψ+3.5%¤ÇÍø±×³ÎÄê+435,00013,172,000
2008-12-25825 ¡ß 15,000³ôЪΥΨ+4.8%¤ÇÇä¤êÃíʸ2008-12-29875 ¡ß 15,000³ôÍø±×Ψ-6.1%¤Ç»ÀÚ¤ê-750,00012,422,000
2008-12-30901 ¡ß 13,000³ôЪΥΨ+12.2%¤ÇÇä¤êÃíʸ2009-01-05978 ¡ß 13,000³ôÍø±×Ψ-8.5%¤Ç»ÀÚ¤ê-1,001,00011,421,000

No.2¤Î¼è°ú¾ÜºÙ
¿·µ¬ÇäÇã ·èºÑ »±× Åê»ñ»ñ»º
2008-01-281,954 ¡ß 5,000³ôЪΥΨ-9.7%¤ÇÇ㤤Ãíʸ2008-01-292,095 ¡ß 5,000³ôÍø±×Ψ+7.2%¤ÇÍø±×³ÎÄê+705,00010,705,000
2008-02-132,205 ¡ß 4,000³ôЪΥΨ+6.2%¤ÇÇä¤êÃíʸ2008-02-152,375 ¡ß 4,000³ôÍø±×Ψ-7.7%¤Ç»ÀÚ¤ê-680,00010,025,000
2008-02-182,285 ¡ß 4,000³ôЪΥΨ+10.0%¤ÇÇä¤êÃíʸ2008-02-262,405 ¡ß 4,000³ôÍø±×Ψ-5.3%¤Ç»ÀÚ¤ê-480,0009,545,000
2008-02-272,375 ¡ß 4,000³ôЪΥΨ+9.0%¤ÇÇä¤êÃíʸ2008-03-032,205 ¡ß 4,000³ôÍø±×Ψ+7.2%¤ÇÍø±×³ÎÄê+680,00010,225,000
2008-03-062,395 ¡ß 4,000³ôЪΥΨ+6.1%¤ÇÇä¤êÃíʸ2008-03-102,190 ¡ß 4,000³ôÍø±×Ψ+8.6%¤ÇÍø±×³ÎÄê+820,00011,045,000
2008-03-172,135 ¡ß 5,000³ôЪΥΨ-6.7%¤ÇÇ㤤Ãíʸ2008-03-211,949 ¡ß 5,000³ôÍø±×Ψ-8.7%¤Ç»ÀÚ¤ê-930,00010,115,000
2008-03-241,926 ¡ß 5,000³ôЪΥΨ-14.4%¤ÇÇ㤤Ãíʸ2008-03-262,085 ¡ß 5,000³ôÍø±×Ψ+8.3%¤ÇÍø±×³ÎÄê+795,00010,910,000
2008-03-272,055 ¡ß 5,000³ôЪΥΨ-7.4%¤ÇÇ㤤Ãíʸ2008-04-072,305 ¡ß 5,000³ôÍø±×Ψ+12.2%¤ÇÍø±×³ÎÄê+1,250,00012,160,000
2008-04-082,315 ¡ß 5,000³ôЪΥΨ+7.5%¤ÇÇä¤êÃíʸ2008-04-152,485 ¡ß 5,000³ôÍø±×Ψ-7.3%¤Ç»ÀÚ¤ê-850,00011,310,000
2008-04-162,465 ¡ß 4,000³ôЪΥΨ+12.8%¤ÇÇä¤êÃíʸ2008-04-242,595 ¡ß 4,000³ôÍø±×Ψ-5.3%¤Ç»ÀÚ¤ê-520,00010,790,000
2008-04-252,590 ¡ß 4,000³ôЪΥΨ+13.2%¤ÇÇä¤êÃíʸ2008-04-302,440 ¡ß 4,000³ôÍø±×Ψ+5.8%¤ÇÍø±×³ÎÄê+600,00011,390,000
2008-05-072,550 ¡ß 4,000³ôЪΥΨ+7.3%¤ÇÇä¤êÃíʸ2008-05-192,710 ¡ß 4,000³ôÍø±×Ψ-6.3%¤Ç»ÀÚ¤ê-640,00010,750,000
2008-05-202,725 ¡ß 3,000³ôЪΥΨ+8.6%¤ÇÇä¤êÃíʸ2008-05-262,560 ¡ß 3,000³ôÍø±×Ψ+6.1%¤ÇÍø±×³ÎÄê+495,00011,245,000
2008-06-102,410 ¡ß 4,000³ôЪΥΨ-6.0%¤ÇÇ㤤Ãíʸ2008-06-272,290 ¡ß 4,000³ôÍø±×Ψ-5.0%¤Ç»ÀÚ¤ê-480,00010,765,000
2008-06-302,345 ¡ß 4,000³ôЪΥΨ-5.0%¤ÇÇ㤤Ãíʸ2008-07-082,175 ¡ß 4,000³ôÍø±×Ψ-7.2%¤Ç»ÀÚ¤ê-680,00010,085,000
2008-07-092,140 ¡ß 4,000³ôЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ2008-07-302,250 ¡ß 4,000³ôÍø±×Ψ+5.1%¤ÇÍø±×³ÎÄê+440,00010,525,000
2008-08-041,956 ¡ß 5,000³ôЪΥΨ-10.7%¤ÇÇ㤤Ãíʸ2008-08-121,828 ¡ß 5,000³ôÍø±×Ψ-6.5%¤Ç»ÀÚ¤ê-640,0009,885,000
2008-08-131,765 ¡ß 5,000³ôЪΥΨ-14.6%¤ÇÇ㤤Ãíʸ2008-08-291,880 ¡ß 5,000³ôÍø±×Ψ+6.5%¤ÇÍø±×³ÎÄê+575,00010,460,000
2008-09-031,660 ¡ß 6,000³ôЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ2008-09-041,563 ¡ß 6,000³ôÍø±×Ψ-5.8%¤Ç»ÀÚ¤ê-582,0009,878,000
2008-09-051,560 ¡ß 6,000³ôЪΥΨ-13.3%¤ÇÇ㤤Ãíʸ2008-09-081,699 ¡ß 6,000³ôÍø±×Ψ+8.9%¤ÇÍø±×³ÎÄê+834,00010,712,000
2008-09-091,561 ¡ß 6,000³ôЪΥΨ-12.1%¤ÇÇ㤤Ãíʸ2008-09-161,429 ¡ß 6,000³ôÍø±×Ψ-8.5%¤Ç»ÀÚ¤ê-792,0009,920,000
2008-09-171,399 ¡ß 7,000³ôЪΥΨ-17.5%¤ÇÇ㤤Ãíʸ2008-09-191,551 ¡ß 7,000³ôÍø±×Ψ+10.9%¤ÇÍø±×³ÎÄê+1,064,00010,984,000
2008-09-251,498 ¡ß 7,000³ôЪΥΨ-9.1%¤ÇÇ㤤Ãíʸ2008-09-261,423 ¡ß 7,000³ôÍø±×Ψ-5.0%¤Ç»ÀÚ¤ê-525,00010,459,000
2008-09-291,304 ¡ß 8,000³ôЪΥΨ-19.4%¤ÇÇ㤤Ãíʸ2008-10-031,200 ¡ß 8,000³ôÍø±×Ψ-8.0%¤Ç»ÀÚ¤ê-832,0009,627,000
2008-10-061,114 ¡ß 8,000³ôЪΥΨ-26.1%¤ÇÇ㤤Ãíʸ2008-10-08995 ¡ß 8,000³ôÍø±×Ψ-10.7%¤Ç»ÀÚ¤ê-952,0008,675,000
2008-10-091,060 ¡ß 8,000³ôЪΥΨ-24.9%¤ÇÇ㤤Ãíʸ2008-10-141,240 ¡ß 8,000³ôÍø±×Ψ+17.0%¤ÇÍø±×³ÎÄê+1,440,00010,115,000
2008-10-151,178 ¡ß 8,000³ôЪΥΨ-13.3%¤ÇÇ㤤Ãíʸ2008-10-16978 ¡ß 8,000³ôÍø±×Ψ-17.0%¤Ç»ÀÚ¤ê-1,600,0008,515,000
2008-10-17944 ¡ß 9,000³ôЪΥΨ-27.7%¤ÇÇ㤤Ãíʸ2008-10-20999 ¡ß 9,000³ôÍø±×Ψ+5.8%¤ÇÍø±×³ÎÄê+495,0009,010,000
2008-10-211,074 ¡ß 8,000³ôЪΥΨ-15.2%¤ÇÇ㤤Ãíʸ2008-10-22980 ¡ß 8,000³ôÍø±×Ψ-8.8%¤Ç»ÀÚ¤ê-752,0008,258,000
2008-10-23940 ¡ß 8,000³ôЪΥΨ-23.0%¤ÇÇ㤤Ãíʸ2008-10-24859 ¡ß 8,000³ôÍø±×Ψ-8.6%¤Ç»ÀÚ¤ê-648,0007,610,000
2008-10-27762 ¡ß 9,000³ôЪΥΨ-35.2%¤ÇÇ㤤Ãíʸ2008-10-29835 ¡ß 9,000³ôÍø±×Ψ+9.6%¤ÇÍø±×³ÎÄê+657,0008,267,000
2008-10-30935 ¡ß 8,000³ôЪΥΨ-13.9%¤ÇÇ㤤Ãíʸ2008-11-051,025 ¡ß 8,000³ôÍø±×Ψ+9.6%¤ÇÍø±×³ÎÄê+720,0008,987,000
2008-11-07943 ¡ß 9,000³ôЪΥΨ-6.3%¤ÇÇ㤤Ãíʸ2008-11-10991 ¡ß 9,000³ôÍø±×Ψ+5.1%¤ÇÍø±×³ÎÄê+432,0009,419,000
2008-11-12928 ¡ß 10,000³ôЪΥΨ-5.2%¤ÇÇ㤤Ãíʸ2008-11-13859 ¡ß 10,000³ôÍø±×Ψ-7.4%¤Ç»ÀÚ¤ê-690,0008,729,000
2008-11-14854 ¡ß 10,000³ôЪΥΨ-11.3%¤ÇÇ㤤Ãíʸ2008-11-19773 ¡ß 10,000³ôÍø±×Ψ-9.5%¤Ç»ÀÚ¤ê-810,0007,919,000
2008-11-20701 ¡ß 11,000³ôЪΥΨ-22.7%¤ÇÇ㤤Ãíʸ2008-11-21753 ¡ß 11,000³ôÍø±×Ψ+7.4%¤ÇÍø±×³ÎÄê+572,0008,491,000
2008-11-25754 ¡ß 11,000³ôЪΥΨ-15.3%¤ÇÇ㤤Ãíʸ2008-11-28846 ¡ß 11,000³ôÍø±×Ψ+12.2%¤ÇÍø±×³ÎÄê+1,012,0009,503,000
2008-12-02768 ¡ß 12,000³ôЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ2008-12-04708 ¡ß 12,000³ôÍø±×Ψ-7.8%¤Ç»ÀÚ¤ê-720,0008,783,000
2008-12-05691 ¡ß 12,000³ôЪΥΨ-18.3%¤ÇÇ㤤Ãíʸ2008-12-08738 ¡ß 12,000³ôÍø±×Ψ+6.8%¤ÇÍø±×³ÎÄê+564,0009,347,000
2008-12-09758 ¡ß 12,000³ôЪΥΨ-8.9%¤ÇÇ㤤Ãíʸ2008-12-10796 ¡ß 12,000³ôÍø±×Ψ+5.0%¤ÇÍø±×³ÎÄê+456,0009,803,000
2008-12-15851 ¡ß 11,000³ôЪΥΨ+5.5%¤ÇÇä¤êÃíʸ2008-12-24795 ¡ß 11,000³ôÍø±×Ψ+6.6%¤ÇÍø±×³ÎÄê+616,00010,419,000
2008-12-26840 ¡ß 12,000³ôЪΥΨ+6.3%¤ÇÇä¤êÃíʸ2008-12-30901 ¡ß 12,000³ôÍø±×Ψ-7.3%¤Ç»ÀÚ¤ê-732,0009,687,000

No.3¤Î¼è°ú¾ÜºÙ
¿·µ¬ÇäÇã ·èºÑ »±× Åê»ñ»ñ»º
2008-01-281,954 ¡ß 5,000³ôЪΥΨ-9.7%¤ÇÇ㤤Ãíʸ2008-01-292,095 ¡ß 5,000³ôÍø±×Ψ+7.2%¤ÇÍø±×³ÎÄê+705,00010,705,000
2008-02-142,295 ¡ß 4,000³ôЪΥΨ+10.4%¤ÇÇä¤êÃíʸ2008-03-172,135 ¡ß 4,000³ôÍø±×Ψ+7.0%¤ÇÍø±×³ÎÄê+640,00011,345,000
2008-03-182,085 ¡ß 5,000³ôЪΥΨ-8.8%¤ÇÇ㤤Ãíʸ2008-03-241,926 ¡ß 5,000³ôÍø±×Ψ-7.6%¤Ç»ÀÚ¤ê-795,00010,550,000
2008-03-252,000 ¡ß 5,000³ôЪΥΨ-10.7%¤ÇÇ㤤Ãíʸ2008-04-072,305 ¡ß 5,000³ôÍø±×Ψ+15.3%¤ÇÍø±×³ÎÄê+1,525,00012,075,000
2008-04-082,315 ¡ß 5,000³ôЪΥΨ+7.5%¤ÇÇä¤êÃíʸ2008-04-152,485 ¡ß 5,000³ôÍø±×Ψ-7.3%¤Ç»ÀÚ¤ê-850,00011,225,000
2008-04-162,465 ¡ß 4,000³ôЪΥΨ+12.8%¤ÇÇä¤êÃíʸ2008-05-192,710 ¡ß 4,000³ôÍø±×Ψ-9.9%¤Ç»ÀÚ¤ê-980,00010,245,000
2008-05-202,725 ¡ß 3,000³ôЪΥΨ+8.6%¤ÇÇä¤êÃíʸ2008-06-052,465 ¡ß 3,000³ôÍø±×Ψ+9.5%¤ÇÍø±×³ÎÄê+780,00011,025,000
2008-06-122,365 ¡ß 4,000³ôЪΥΨ-7.3%¤ÇÇ㤤Ãíʸ2008-07-082,175 ¡ß 4,000³ôÍø±×Ψ-8.0%¤Ç»ÀÚ¤ê-760,00010,265,000
2008-07-092,140 ¡ß 4,000³ôЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ2008-08-041,956 ¡ß 4,000³ôÍø±×Ψ-8.6%¤Ç»ÀÚ¤ê-736,0009,529,000
2008-08-051,903 ¡ß 5,000³ôЪΥΨ-12.4%¤ÇÇ㤤Ãíʸ2008-08-131,765 ¡ß 5,000³ôÍø±×Ψ-7.3%¤Ç»ÀÚ¤ê-690,0008,839,000
2008-08-141,810 ¡ß 4,000³ôЪΥΨ-11.9%¤ÇÇ㤤Ãíʸ2008-09-031,660 ¡ß 4,000³ôÍø±×Ψ-8.3%¤Ç»ÀÚ¤ê-600,0008,239,000
2008-09-041,563 ¡ß 5,000³ôЪΥΨ-14.2%¤ÇÇ㤤Ãíʸ2008-09-081,699 ¡ß 5,000³ôÍø±×Ψ+8.7%¤ÇÍø±×³ÎÄê+680,0008,919,000
2008-09-091,561 ¡ß 5,000³ôЪΥΨ-12.1%¤ÇÇ㤤Ãíʸ2008-09-161,429 ¡ß 5,000³ôÍø±×Ψ-8.5%¤Ç»ÀÚ¤ê-660,0008,259,000
2008-09-171,399 ¡ß 5,000³ôЪΥΨ-17.5%¤ÇÇ㤤Ãíʸ2008-09-191,551 ¡ß 5,000³ôÍø±×Ψ+10.9%¤ÇÍø±×³ÎÄê+760,0009,019,000
2008-09-251,498 ¡ß 6,000³ôЪΥΨ-9.1%¤ÇÇ㤤Ãíʸ2008-09-291,304 ¡ß 6,000³ôÍø±×Ψ-13.0%¤Ç»ÀÚ¤ê-1,164,0007,855,000
2008-09-301,278 ¡ß 6,000³ôЪΥΨ-20.0%¤ÇÇ㤤Ãíʸ2008-10-061,114 ¡ß 6,000³ôÍø±×Ψ-12.8%¤Ç»ÀÚ¤ê-984,0006,871,000
2008-10-071,118 ¡ß 6,000³ôЪΥΨ-24.3%¤ÇÇ㤤Ãíʸ2008-10-08995 ¡ß 6,000³ôÍø±×Ψ-11.0%¤Ç»ÀÚ¤ê-738,0006,133,000
2008-10-091,060 ¡ß 5,000³ôЪΥΨ-24.9%¤ÇÇ㤤Ãíʸ2008-10-141,240 ¡ß 5,000³ôÍø±×Ψ+17.0%¤ÇÍø±×³ÎÄê+900,0007,033,000
2008-10-151,178 ¡ß 5,000³ôЪΥΨ-13.3%¤ÇÇ㤤Ãíʸ2008-10-16978 ¡ß 5,000³ôÍø±×Ψ-17.0%¤Ç»ÀÚ¤ê-1,000,0006,033,000
2008-10-17944 ¡ß 6,000³ôЪΥΨ-27.7%¤ÇÇ㤤Ãíʸ2008-10-211,074 ¡ß 6,000³ôÍø±×Ψ+13.8%¤ÇÍø±×³ÎÄê+780,0006,813,000
2008-10-22980 ¡ß 6,000³ôЪΥΨ-21.0%¤ÇÇ㤤Ãíʸ2008-10-24859 ¡ß 6,000³ôÍø±×Ψ-12.3%¤Ç»ÀÚ¤ê-726,0006,087,000
2008-10-27762 ¡ß 7,000³ôЪΥΨ-35.2%¤ÇÇ㤤Ãíʸ2008-10-29835 ¡ß 7,000³ôÍø±×Ψ+9.6%¤ÇÍø±×³ÎÄê+511,0006,598,000
2008-10-30935 ¡ß 7,000³ôЪΥΨ-13.9%¤ÇÇ㤤Ãíʸ2008-11-051,025 ¡ß 7,000³ôÍø±×Ψ+9.6%¤ÇÍø±×³ÎÄê+630,0007,228,000
2008-11-13859 ¡ß 8,000³ôЪΥΨ-11.3%¤ÇÇ㤤Ãíʸ2008-11-19773 ¡ß 8,000³ôÍø±×Ψ-10.0%¤Ç»ÀÚ¤ê-688,0006,540,000
2008-11-20701 ¡ß 9,000³ôЪΥΨ-22.7%¤ÇÇ㤤Ãíʸ2008-11-21753 ¡ß 9,000³ôÍø±×Ψ+7.4%¤ÇÍø±×³ÎÄê+468,0007,008,000
2008-11-25754 ¡ß 9,000³ôЪΥΨ-15.3%¤ÇÇ㤤Ãíʸ2008-11-28846 ¡ß 9,000³ôÍø±×Ψ+12.2%¤ÇÍø±×³ÎÄê+828,0007,836,000
2008-12-02768 ¡ß 10,000³ôЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ2008-12-04708 ¡ß 10,000³ôÍø±×Ψ-7.8%¤Ç»ÀÚ¤ê-600,0007,236,000
2008-12-05691 ¡ß 10,000³ôЪΥΨ-18.3%¤ÇÇ㤤Ãíʸ2008-12-09758 ¡ß 10,000³ôÍø±×Ψ+9.7%¤ÇÍø±×³ÎÄê+670,0007,906,000
2008-12-29875 ¡ß 9,000³ôЪΥΨ+9.8%¤ÇÇä¤êÃíʸ2009-01-05978 ¡ß 9,000³ôÍø±×Ψ-11.8%¤Ç»ÀÚ¤ê-927,0006,979,000

No.4¤Î¼è°ú¾ÜºÙ
¿·µ¬ÇäÇã ·èºÑ »±× Åê»ñ»ñ»º
2008-02-142,295 ¡ß 4,000³ôЪΥΨ+10.4%¤ÇÇä¤êÃíʸ2008-03-211,949 ¡ß 4,000³ôÍø±×Ψ+15.1%¤ÇÍø±×³ÎÄê+1,384,00011,384,000
2008-03-241,926 ¡ß 5,000³ôЪΥΨ-14.4%¤ÇÇ㤤Ãíʸ2008-04-042,125 ¡ß 5,000³ôÍø±×Ψ+10.3%¤ÇÍø±×³ÎÄê+995,00012,379,000
2008-04-112,425 ¡ß 5,000³ôЪΥΨ+12.4%¤ÇÇä¤êÃíʸ2008-05-192,710 ¡ß 5,000³ôÍø±×Ψ-11.8%¤Ç»ÀÚ¤ê-1,425,00010,954,000
2008-07-092,140 ¡ß 5,000³ôЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ2008-08-051,903 ¡ß 5,000³ôÍø±×Ψ-11.1%¤Ç»ÀÚ¤ê-1,185,0009,769,000
2008-08-061,918 ¡ß 5,000³ôЪΥΨ-10.9%¤ÇÇ㤤Ãíʸ2008-08-191,723 ¡ß 5,000³ôÍø±×Ψ-10.2%¤Ç»ÀÚ¤ê-975,0008,794,000
2008-08-201,720 ¡ß 5,000³ôЪΥΨ-13.7%¤ÇÇ㤤Ãíʸ2008-09-011,893 ¡ß 5,000³ôÍø±×Ψ+10.1%¤ÇÍø±×³ÎÄê+865,0009,659,000
2008-09-031,660 ¡ß 5,000³ôЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ2008-09-161,429 ¡ß 5,000³ôÍø±×Ψ-13.9%¤Ç»ÀÚ¤ê-1,155,0008,504,000
2008-09-171,399 ¡ß 6,000³ôЪΥΨ-17.5%¤ÇÇ㤤Ãíʸ2008-09-191,551 ¡ß 6,000³ôÍø±×Ψ+10.9%¤ÇÍø±×³ÎÄê+912,0009,416,000
2008-09-261,423 ¡ß 6,000³ôЪΥΨ-13.0%¤ÇÇ㤤Ãíʸ2008-09-301,278 ¡ß 6,000³ôÍø±×Ψ-10.2%¤Ç»ÀÚ¤ê-870,0008,546,000
2008-10-011,352 ¡ß 6,000³ôЪΥΨ-14.4%¤ÇÇ㤤Ãíʸ2008-10-031,200 ¡ß 6,000³ôÍø±×Ψ-11.2%¤Ç»ÀÚ¤ê-912,0007,634,000
2008-10-061,114 ¡ß 6,000³ôЪΥΨ-26.1%¤ÇÇ㤤Ãíʸ2008-10-08995 ¡ß 6,000³ôÍø±×Ψ-10.7%¤Ç»ÀÚ¤ê-714,0006,920,000
2008-10-091,060 ¡ß 6,000³ôЪΥΨ-24.9%¤ÇÇ㤤Ãíʸ2008-10-141,240 ¡ß 6,000³ôÍø±×Ψ+17.0%¤ÇÍø±×³ÎÄê+1,080,0008,000,000
2008-10-151,178 ¡ß 6,000³ôЪΥΨ-13.3%¤ÇÇ㤤Ãíʸ2008-10-16978 ¡ß 6,000³ôÍø±×Ψ-17.0%¤Ç»ÀÚ¤ê-1,200,0006,800,000
2008-10-17944 ¡ß 7,000³ôЪΥΨ-27.7%¤ÇÇ㤤Ãíʸ2008-10-211,074 ¡ß 7,000³ôÍø±×Ψ+13.8%¤ÇÍø±×³ÎÄê+910,0007,710,000
2008-10-22980 ¡ß 7,000³ôЪΥΨ-21.0%¤ÇÇ㤤Ãíʸ2008-10-24859 ¡ß 7,000³ôÍø±×Ψ-12.3%¤Ç»ÀÚ¤ê-847,0006,863,000
2008-10-27762 ¡ß 9,000³ôЪΥΨ-35.2%¤ÇÇ㤤Ãíʸ2008-10-30935 ¡ß 9,000³ôÍø±×Ψ+22.7%¤ÇÍø±×³ÎÄê+1,557,0008,420,000
2008-10-31926 ¡ß 9,000³ôЪΥΨ-12.9%¤ÇÇ㤤Ãíʸ2008-11-051,025 ¡ß 9,000³ôÍø±×Ψ+10.7%¤ÇÍø±×³ÎÄê+891,0009,311,000
2008-11-13859 ¡ß 10,000³ôЪΥΨ-11.3%¤ÇÇ㤤Ãíʸ2008-11-19773 ¡ß 10,000³ôÍø±×Ψ-10.0%¤Ç»ÀÚ¤ê-860,0008,451,000
2008-11-20701 ¡ß 12,000³ôЪΥΨ-22.7%¤ÇÇ㤤Ãíʸ2008-11-27781 ¡ß 12,000³ôÍø±×Ψ+11.4%¤ÇÍø±×³ÎÄê+960,0009,411,000
2008-12-02768 ¡ß 12,000³ôЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ2008-12-05691 ¡ß 12,000³ôÍø±×Ψ-10.0%¤Ç»ÀÚ¤ê-924,0008,487,000
2008-12-08738 ¡ß 11,000³ôЪΥΨ-12.0%¤ÇÇ㤤Ãíʸ2008-12-11850 ¡ß 11,000³ôÍø±×Ψ+15.2%¤ÇÍø±×³ÎÄê+1,232,0009,719,000

Copyright (C) 2008 Takakusaki. All Rights Reserved.  Theme Designed by EXTRAFFIC