| TOP ÌÃÊÁ¾ðÊó ÌÃÊÁʬÀÏ ÐªÎ¥Î¨¥·¥ß¥å¥ì¡¼¥·¥ç¥óµ ЪΥΨ¥·¥ß¥å¥ì¡¼¥·¥ç¥ó¶ RSI¥·¥ß¥å¥ì¡¼¥·¥ç¥ó ¥ì¡¼¥Æ¥£¥ó¥° Ê¿¶Ñǯ¼ý Ê¿¶ÑǯÎð ¼Ò°÷¿ô |
ÆüÀ¶Ë¤ÎЪΥΨ¥·¥ß¥å¥ì¡¼¥·¥ç¥óµ
¡ü¥·¥ß¥å¥ì¡¼¥·¥ç¥ó¥Ñ¥é¥á¡¼¥¿
¡ü¥·¥ß¥å¥ì¡¼¥·¥ç¥ó¾ò·ï
|
¡ü¥·¥ß¥å¥ì¡¼¥·¥ç¥ó·ë²Ì
| No | ¹ØÆþ | Íø±×³ÎÄê | »ÀÚ¤ê | ¾¡¤Á¿ô | É餱¿ô | ¾¡Î¨ | »±× |
| 1 | ЪΥΨ¡Þ3%¤Ç¹ØÆþ | +3%¤ÇÍø±×³ÎÄê | -3%¤Ç¥í¥¹¥«¥Ã¥È | 23 | 39 | 37.1% | -6,055,000 |
| 2 | ЪΥΨ¡Þ5%¤Ç¹ØÆþ | +5%¤ÇÍø±×³ÎÄê | -5%¤Ç¥í¥¹¥«¥Ã¥È | 16 | 22 | 42.1% | -3,478,000 |
| 3 | ЪΥΨ¡Þ7%¤Ç¹ØÆþ | +7%¤ÇÍø±×³ÎÄê | -7%¤Ç¥í¥¹¥«¥Ã¥È | 10 | 14 | 41.7% | -4,422,000 |
| 4 | ЪΥΨ¡Þ10%¤Ç¹ØÆþ | +10%¤ÇÍø±×³ÎÄê | -10%¤Ç¥í¥¹¥«¥Ã¥È | 5 | 12 | 29.4% | -5,632,000 |
No.1¤Î¼è°ú¾ÜºÙ
| ¿·µ¬ÇäÇã | ·èºÑ | »±× | Åê»ñ»ñ»º | ||||
| 2008-01-28 | 1,094 ¡ß 9,000³ô | ЪΥΨ-13.5%¤ÇÇ㤤Ãíʸ | 2008-01-29 | 1,158 ¡ß 9,000³ô | Íø±×Ψ+5.9%¤ÇÍø±×³ÎÄê | +576,000 | 10,576,000 |
| 2008-01-30 | 1,127 ¡ß 9,000³ô | ЪΥΨ-9.5%¤ÇÇ㤤Ãíʸ | 2008-02-06 | 1,060 ¡ß 9,000³ô | Íø±×Ψ-5.9%¤Ç»ÀÚ¤ê | -603,000 | 9,973,000 |
| 2008-02-07 | 1,123 ¡ß 8,000³ô | ЪΥΨ-4.6%¤ÇÇ㤤Ãíʸ | 2008-02-08 | 1,049 ¡ß 8,000³ô | Íø±×Ψ-6.6%¤Ç»ÀÚ¤ê | -592,000 | 9,381,000 |
| 2008-02-12 | 1,075 ¡ß 8,000³ô | ЪΥΨ-6.9%¤ÇÇ㤤Ãíʸ | 2008-02-15 | 1,125 ¡ß 8,000³ô | Íø±×Ψ+4.7%¤ÇÍø±×³ÎÄê | +400,000 | 9,781,000 |
| 2008-02-19 | 1,187 ¡ß 8,000³ô | ЪΥΨ+5.9%¤ÇÇä¤êÃíʸ | 2008-02-20 | 1,113 ¡ß 8,000³ô | Íø±×Ψ+6.2%¤ÇÍø±×³ÎÄê | +592,000 | 10,373,000 |
| 2008-03-03 | 1,032 ¡ß 10,000³ô | ЪΥΨ-7.0%¤ÇÇ㤤Ãíʸ | 2008-03-05 | 1,000 ¡ß 10,000³ô | Íø±×Ψ-3.1%¤Ç»ÀÚ¤ê | -320,000 | 10,053,000 |
| 2008-03-06 | 1,033 ¡ß 9,000³ô | ЪΥΨ-5.8%¤ÇÇ㤤Ãíʸ | 2008-03-10 | 986 ¡ß 9,000³ô | Íø±×Ψ-4.5%¤Ç»ÀÚ¤ê | -423,000 | 9,630,000 |
| 2008-03-11 | 998 ¡ß 9,000³ô | ЪΥΨ-7.6%¤ÇÇ㤤Ãíʸ | 2008-03-17 | 963 ¡ß 9,000³ô | Íø±×Ψ-3.5%¤Ç»ÀÚ¤ê | -315,000 | 9,315,000 |
| 2008-03-18 | 996 ¡ß 9,000³ô | ЪΥΨ-6.2%¤ÇÇ㤤Ãíʸ | 2008-03-19 | 941 ¡ß 9,000³ô | Íø±×Ψ-5.5%¤Ç»ÀÚ¤ê | -495,000 | 8,820,000 |
| 2008-03-21 | 938 ¡ß 9,000³ô | ЪΥΨ-10.8%¤ÇÇ㤤Ãíʸ | 2008-03-24 | 891 ¡ß 9,000³ô | Íø±×Ψ-5.0%¤Ç»ÀÚ¤ê | -423,000 | 8,397,000 |
| 2008-03-25 | 900 ¡ß 9,000³ô | ЪΥΨ-12.9%¤ÇÇ㤤Ãíʸ | 2008-03-26 | 848 ¡ß 9,000³ô | Íø±×Ψ-5.8%¤Ç»ÀÚ¤ê | -468,000 | 7,929,000 |
| 2008-03-27 | 841 ¡ß 9,000³ô | ЪΥΨ-16.6%¤ÇÇ㤤Ãíʸ | 2008-03-28 | 900 ¡ß 9,000³ô | Íø±×Ψ+7.0%¤ÇÍø±×³ÎÄê | +531,000 | 8,460,000 |
| 2008-03-31 | 926 ¡ß 9,000³ô | ЪΥΨ-6.7%¤ÇÇ㤤Ãíʸ | 2008-04-02 | 992 ¡ß 9,000³ô | Íø±×Ψ+7.1%¤ÇÍø±×³ÎÄê | +594,000 | 9,054,000 |
| 2008-04-03 | 1,030 ¡ß 8,000³ô | ЪΥΨ+5.4%¤ÇÇä¤êÃíʸ | 2008-04-07 | 1,072 ¡ß 8,000³ô | Íø±×Ψ-4.1%¤Ç»ÀÚ¤ê | -336,000 | 8,718,000 |
| 2008-04-08 | 1,079 ¡ß 8,000³ô | ЪΥΨ+10.7%¤ÇÇä¤êÃíʸ | 2008-04-09 | 1,042 ¡ß 8,000³ô | Íø±×Ψ+3.4%¤ÇÍø±×³ÎÄê | +296,000 | 9,014,000 |
| 2008-04-10 | 1,068 ¡ß 8,000³ô | ЪΥΨ+9.1%¤ÇÇä¤êÃíʸ | 2008-04-17 | 1,131 ¡ß 8,000³ô | Íø±×Ψ-5.9%¤Ç»ÀÚ¤ê | -504,000 | 8,510,000 |
| 2008-04-18 | 1,124 ¡ß 7,000³ô | ЪΥΨ+12.5%¤ÇÇä¤êÃíʸ | 2008-04-21 | 1,158 ¡ß 7,000³ô | Íø±×Ψ-3.0%¤Ç»ÀÚ¤ê | -238,000 | 8,272,000 |
| 2008-04-22 | 1,154 ¡ß 7,000³ô | ЪΥΨ+13.8%¤ÇÇä¤êÃíʸ | 2008-05-14 | 1,229 ¡ß 7,000³ô | Íø±×Ψ-6.5%¤Ç»ÀÚ¤ê | -525,000 | 7,747,000 |
| 2008-05-15 | 1,236 ¡ß 6,000³ô | ЪΥΨ+9.0%¤ÇÇä¤êÃíʸ | 2008-05-23 | 1,300 ¡ß 6,000³ô | Íø±×Ψ-5.2%¤Ç»ÀÚ¤ê | -384,000 | 7,363,000 |
| 2008-05-26 | 1,277 ¡ß 5,000³ô | ЪΥΨ+7.6%¤ÇÇä¤êÃíʸ | 2008-05-29 | 1,351 ¡ß 5,000³ô | Íø±×Ψ-5.8%¤Ç»ÀÚ¤ê | -370,000 | 6,993,000 |
| 2008-05-30 | 1,364 ¡ß 5,000³ô | ЪΥΨ+12.1%¤ÇÇä¤êÃíʸ | 2008-06-02 | 1,414 ¡ß 5,000³ô | Íø±×Ψ-3.7%¤Ç»ÀÚ¤ê | -250,000 | 6,743,000 |
| 2008-06-03 | 1,379 ¡ß 4,000³ô | ЪΥΨ+11.6%¤ÇÇä¤êÃíʸ | 2008-06-04 | 1,430 ¡ß 4,000³ô | Íø±×Ψ-3.7%¤Ç»ÀÚ¤ê | -204,000 | 6,539,000 |
| 2008-06-05 | 1,405 ¡ß 4,000³ô | ЪΥΨ+12.0%¤ÇÇä¤êÃíʸ | 2008-06-10 | 1,351 ¡ß 4,000³ô | Íø±×Ψ+3.8%¤ÇÍø±×³ÎÄê | +216,000 | 6,755,000 |
| 2008-06-11 | 1,387 ¡ß 4,000³ô | ЪΥΨ+7.2%¤ÇÇä¤êÃíʸ | 2008-06-13 | 1,344 ¡ß 4,000³ô | Íø±×Ψ+3.1%¤ÇÍø±×³ÎÄê | +172,000 | 6,927,000 |
| 2008-06-16 | 1,386 ¡ß 4,000³ô | ЪΥΨ+5.0%¤ÇÇä¤êÃíʸ | 2008-06-20 | 1,337 ¡ß 4,000³ô | Íø±×Ψ+3.5%¤ÇÍø±×³ÎÄê | +196,000 | 7,123,000 |
| 2008-06-27 | 1,296 ¡ß 5,000³ô | ЪΥΨ-4.4%¤ÇÇ㤤Ãíʸ | 2008-07-02 | 1,248 ¡ß 5,000³ô | Íø±×Ψ-3.7%¤Ç»ÀÚ¤ê | -240,000 | 6,883,000 |
| 2008-07-03 | 1,240 ¡ß 5,000³ô | ЪΥΨ-8.1%¤ÇÇ㤤Ãíʸ | 2008-07-14 | 1,299 ¡ß 5,000³ô | Íø±×Ψ+4.8%¤ÇÍø±×³ÎÄê | +295,000 | 7,178,000 |
| 2008-07-17 | 1,356 ¡ß 5,000³ô | ЪΥΨ+4.2%¤ÇÇä¤êÃíʸ | 2008-07-24 | 1,441 ¡ß 5,000³ô | Íø±×Ψ-6.3%¤Ç»ÀÚ¤ê | -425,000 | 6,753,000 |
| 2008-07-25 | 1,397 ¡ß 4,000³ô | ЪΥΨ+6.9%¤ÇÇä¤êÃíʸ | 2008-07-29 | 1,325 ¡ß 4,000³ô | Íø±×Ψ+5.2%¤ÇÍø±×³ÎÄê | +288,000 | 7,041,000 |
| 2008-08-01 | 1,256 ¡ß 5,000³ô | ЪΥΨ-3.7%¤ÇÇ㤤Ãíʸ | 2008-08-04 | 1,196 ¡ß 5,000³ô | Íø±×Ψ-4.8%¤Ç»ÀÚ¤ê | -300,000 | 6,741,000 |
| 2008-08-05 | 1,188 ¡ß 5,000³ô | ЪΥΨ-8.5%¤ÇÇ㤤Ãíʸ | 2008-08-06 | 1,234 ¡ß 5,000³ô | Íø±×Ψ+3.9%¤ÇÍø±×³ÎÄê | +230,000 | 6,971,000 |
| 2008-08-07 | 1,207 ¡ß 5,000³ô | ЪΥΨ-6.7%¤ÇÇ㤤Ãíʸ | 2008-08-08 | 1,131 ¡ß 5,000³ô | Íø±×Ψ-6.3%¤Ç»ÀÚ¤ê | -380,000 | 6,591,000 |
| 2008-08-11 | 1,156 ¡ß 5,000³ô | ЪΥΨ-10.0%¤ÇÇ㤤Ãíʸ | 2008-08-12 | 1,121 ¡ß 5,000³ô | Íø±×Ψ-3.0%¤Ç»ÀÚ¤ê | -175,000 | 6,416,000 |
| 2008-08-13 | 1,077 ¡ß 5,000³ô | ЪΥΨ-15.4%¤ÇÇ㤤Ãíʸ | 2008-08-22 | 1,039 ¡ß 5,000³ô | Íø±×Ψ-3.5%¤Ç»ÀÚ¤ê | -190,000 | 6,226,000 |
| 2008-08-25 | 1,050 ¡ß 5,000³ô | ЪΥΨ-12.5%¤ÇÇ㤤Ãíʸ | 2008-08-28 | 1,098 ¡ß 5,000³ô | Íø±×Ψ+4.6%¤ÇÍø±×³ÎÄê | +240,000 | 6,466,000 |
| 2008-08-29 | 1,213 ¡ß 5,000³ô | ЪΥΨ+5.1%¤ÇÇä¤êÃíʸ | 2008-09-02 | 1,155 ¡ß 5,000³ô | Íø±×Ψ+4.8%¤ÇÍø±×³ÎÄê | +290,000 | 6,756,000 |
| 2008-09-08 | 1,163 ¡ß 5,000³ô | ЪΥΨ+3.9%¤ÇÇä¤êÃíʸ | 2008-09-11 | 1,121 ¡ß 5,000³ô | Íø±×Ψ+3.6%¤ÇÍø±×³ÎÄê | +210,000 | 6,966,000 |
| 2008-09-17 | 1,148 ¡ß 6,000³ô | ЪΥΨ+3.5%¤ÇÇä¤êÃíʸ | 2008-09-19 | 1,184 ¡ß 6,000³ô | Íø±×Ψ-3.1%¤Ç»ÀÚ¤ê | -216,000 | 6,750,000 |
| 2008-09-24 | 1,158 ¡ß 5,000³ô | ЪΥΨ+3.2%¤ÇÇä¤êÃíʸ | 2008-09-29 | 1,066 ¡ß 5,000³ô | Íø±×Ψ+7.9%¤ÇÍø±×³ÎÄê | +460,000 | 7,210,000 |
| 2008-09-30 | 1,010 ¡ß 7,000³ô | ЪΥΨ-10.4%¤ÇÇ㤤Ãíʸ | 2008-10-02 | 919 ¡ß 7,000³ô | Íø±×Ψ-9.0%¤Ç»ÀÚ¤ê | -637,000 | 6,573,000 |
| 2008-10-03 | 902 ¡ß 7,000³ô | ЪΥΨ-19.0%¤ÇÇ㤤Ãíʸ | 2008-10-07 | 850 ¡ß 7,000³ô | Íø±×Ψ-5.8%¤Ç»ÀÚ¤ê | -364,000 | 6,209,000 |
| 2008-10-08 | 759 ¡ß 8,000³ô | ЪΥΨ-29.2%¤ÇÇ㤤Ãíʸ | 2008-10-10 | 662 ¡ß 8,000³ô | Íø±×Ψ-12.8%¤Ç»ÀÚ¤ê | -776,000 | 5,433,000 |
| 2008-10-14 | 762 ¡ß 7,000³ô | ЪΥΨ-25.4%¤ÇÇ㤤Ãíʸ | 2008-10-15 | 785 ¡ß 7,000³ô | Íø±×Ψ+3.0%¤ÇÍø±×³ÎÄê | +161,000 | 5,594,000 |
| 2008-10-16 | 685 ¡ß 8,000³ô | ЪΥΨ-30.7%¤ÇÇ㤤Ãíʸ | 2008-10-17 | 664 ¡ß 8,000³ô | Íø±×Ψ-3.1%¤Ç»ÀÚ¤ê | -168,000 | 5,426,000 |
| 2008-10-20 | 695 ¡ß 7,000³ô | ЪΥΨ-27.0%¤ÇÇ㤤Ãíʸ | 2008-10-22 | 654 ¡ß 7,000³ô | Íø±×Ψ-5.9%¤Ç»ÀÚ¤ê | -287,000 | 5,139,000 |
| 2008-10-23 | 632 ¡ß 8,000³ô | ЪΥΨ-29.6%¤ÇÇ㤤Ãíʸ | 2008-10-24 | 542 ¡ß 8,000³ô | Íø±×Ψ-14.2%¤Ç»ÀÚ¤ê | -720,000 | 4,419,000 |
| 2008-10-27 | 497 ¡ß 8,000³ô | ЪΥΨ-41.4%¤ÇÇ㤤Ãíʸ | 2008-10-28 | 547 ¡ß 8,000³ô | Íø±×Ψ+10.1%¤ÇÍø±×³ÎÄê | +400,000 | 4,819,000 |
| 2008-10-29 | 630 ¡ß 7,000³ô | ЪΥΨ-21.4%¤ÇÇ㤤Ãíʸ | 2008-10-31 | 558 ¡ß 7,000³ô | Íø±×Ψ-11.4%¤Ç»ÀÚ¤ê | -504,000 | 4,315,000 |
| 2008-11-04 | 641 ¡ß 6,000³ô | ЪΥΨ-13.0%¤ÇÇ㤤Ãíʸ | 2008-11-05 | 665 ¡ß 6,000³ô | Íø±×Ψ+3.7%¤ÇÍø±×³ÎÄê | +144,000 | 4,459,000 |
| 2008-11-06 | 636 ¡ß 7,000³ô | ЪΥΨ-9.9%¤ÇÇ㤤Ãíʸ | 2008-11-07 | 613 ¡ß 7,000³ô | Íø±×Ψ-3.6%¤Ç»ÀÚ¤ê | -161,000 | 4,298,000 |
| 2008-11-10 | 639 ¡ß 6,000³ô | ЪΥΨ-5.8%¤ÇÇ㤤Ãíʸ | 2008-11-11 | 601 ¡ß 6,000³ô | Íø±×Ψ-5.9%¤Ç»ÀÚ¤ê | -228,000 | 4,070,000 |
| 2008-11-12 | 583 ¡ß 6,000³ô | ЪΥΨ-11.0%¤ÇÇ㤤Ãíʸ | 2008-11-13 | 560 ¡ß 6,000³ô | Íø±×Ψ-3.9%¤Ç»ÀÚ¤ê | -138,000 | 3,932,000 |
| 2008-11-14 | 594 ¡ß 6,000³ô | ЪΥΨ-6.7%¤ÇÇ㤤Ãíʸ | 2008-11-18 | 567 ¡ß 6,000³ô | Íø±×Ψ-4.5%¤Ç»ÀÚ¤ê | -162,000 | 3,770,000 |
| 2008-11-19 | 571 ¡ß 6,000³ô | ЪΥΨ-7.8%¤ÇÇ㤤Ãíʸ | 2008-11-20 | 529 ¡ß 6,000³ô | Íø±×Ψ-7.4%¤Ç»ÀÚ¤ê | -252,000 | 3,518,000 |
| 2008-11-21 | 561 ¡ß 6,000³ô | ЪΥΨ-7.1%¤ÇÇ㤤Ãíʸ | 2008-11-25 | 643 ¡ß 6,000³ô | Íø±×Ψ+14.6%¤ÇÍø±×³ÎÄê | +492,000 | 4,010,000 |
| 2008-11-26 | 636 ¡ß 6,000³ô | ЪΥΨ+5.9%¤ÇÇä¤êÃíʸ | 2008-11-28 | 659 ¡ß 6,000³ô | Íø±×Ψ-3.6%¤Ç»ÀÚ¤ê | -138,000 | 3,872,000 |
| 2008-12-01 | 660 ¡ß 5,000³ô | ЪΥΨ+10.0%¤ÇÇä¤êÃíʸ | 2008-12-02 | 573 ¡ß 5,000³ô | Íø±×Ψ+13.2%¤ÇÍø±×³ÎÄê | +435,000 | 4,307,000 |
| 2008-12-03 | 582 ¡ß 7,000³ô | ЪΥΨ-3.7%¤ÇÇ㤤Ãíʸ | 2008-12-05 | 552 ¡ß 7,000³ô | Íø±×Ψ-5.2%¤Ç»ÀÚ¤ê | -210,000 | 4,097,000 |
| 2008-12-08 | 622 ¡ß 6,000³ô | ЪΥΨ+3.3%¤ÇÇä¤êÃíʸ | 2008-12-12 | 592 ¡ß 6,000³ô | Íø±×Ψ+4.8%¤ÇÍø±×³ÎÄê | +180,000 | 4,277,000 |
| 2008-12-15 | 629 ¡ß 6,000³ô | ЪΥΨ+4.6%¤ÇÇä¤êÃíʸ | 2008-12-16 | 605 ¡ß 6,000³ô | Íø±×Ψ+3.8%¤ÇÍø±×³ÎÄê | +144,000 | 4,421,000 |
| 2008-12-18 | 629 ¡ß 7,000³ô | ЪΥΨ+4.5%¤ÇÇä¤êÃíʸ | 2008-12-30 | 672 ¡ß 7,000³ô | Íø±×Ψ-6.8%¤Ç»ÀÚ¤ê | -301,000 | 4,120,000 |
| 2009-01-05 | 693 ¡ß 5,000³ô | ЪΥΨ+11.1%¤ÇÇä¤êÃíʸ | 2009-01-06 | 728 ¡ß 5,000³ô | Íø±×Ψ-5.1%¤Ç»ÀÚ¤ê | -175,000 | 3,945,000 |
No.2¤Î¼è°ú¾ÜºÙ
| ¿·µ¬ÇäÇã | ·èºÑ | »±× | Åê»ñ»ñ»º | ||||
| 2008-01-28 | 1,094 ¡ß 9,000³ô | ЪΥΨ-13.5%¤ÇÇ㤤Ãíʸ | 2008-01-29 | 1,158 ¡ß 9,000³ô | Íø±×Ψ+5.9%¤ÇÍø±×³ÎÄê | +576,000 | 10,576,000 |
| 2008-01-30 | 1,127 ¡ß 9,000³ô | ЪΥΨ-9.5%¤ÇÇ㤤Ãíʸ | 2008-02-06 | 1,060 ¡ß 9,000³ô | Íø±×Ψ-5.9%¤Ç»ÀÚ¤ê | -603,000 | 9,973,000 |
| 2008-02-08 | 1,049 ¡ß 9,000³ô | ЪΥΨ-9.9%¤ÇÇ㤤Ãíʸ | 2008-02-15 | 1,125 ¡ß 9,000³ô | Íø±×Ψ+7.2%¤ÇÍø±×³ÎÄê | +684,000 | 10,657,000 |
| 2008-02-19 | 1,187 ¡ß 8,000³ô | ЪΥΨ+5.9%¤ÇÇä¤êÃíʸ | 2008-02-20 | 1,113 ¡ß 8,000³ô | Íø±×Ψ+6.2%¤ÇÍø±×³ÎÄê | +592,000 | 11,249,000 |
| 2008-03-03 | 1,032 ¡ß 10,000³ô | ЪΥΨ-7.0%¤ÇÇ㤤Ãíʸ | 2008-03-17 | 963 ¡ß 10,000³ô | Íø±×Ψ-6.7%¤Ç»ÀÚ¤ê | -690,000 | 10,559,000 |
| 2008-03-18 | 996 ¡ß 10,000³ô | ЪΥΨ-6.2%¤ÇÇ㤤Ãíʸ | 2008-03-19 | 941 ¡ß 10,000³ô | Íø±×Ψ-5.5%¤Ç»ÀÚ¤ê | -550,000 | 10,009,000 |
| 2008-03-21 | 938 ¡ß 10,000³ô | ЪΥΨ-10.8%¤ÇÇ㤤Ãíʸ | 2008-03-24 | 891 ¡ß 10,000³ô | Íø±×Ψ-5.0%¤Ç»ÀÚ¤ê | -470,000 | 9,539,000 |
| 2008-03-25 | 900 ¡ß 10,000³ô | ЪΥΨ-12.9%¤ÇÇ㤤Ãíʸ | 2008-03-26 | 848 ¡ß 10,000³ô | Íø±×Ψ-5.8%¤Ç»ÀÚ¤ê | -520,000 | 9,019,000 |
| 2008-03-27 | 841 ¡ß 10,000³ô | ЪΥΨ-16.6%¤ÇÇ㤤Ãíʸ | 2008-03-28 | 900 ¡ß 10,000³ô | Íø±×Ψ+7.0%¤ÇÍø±×³ÎÄê | +590,000 | 9,609,000 |
| 2008-03-31 | 926 ¡ß 10,000³ô | ЪΥΨ-6.7%¤ÇÇ㤤Ãíʸ | 2008-04-02 | 992 ¡ß 10,000³ô | Íø±×Ψ+7.1%¤ÇÍø±×³ÎÄê | +660,000 | 10,269,000 |
| 2008-04-03 | 1,030 ¡ß 9,000³ô | ЪΥΨ+5.4%¤ÇÇä¤êÃíʸ | 2008-04-15 | 1,086 ¡ß 9,000³ô | Íø±×Ψ-5.4%¤Ç»ÀÚ¤ê | -504,000 | 9,765,000 |
| 2008-04-16 | 1,097 ¡ß 8,000³ô | ЪΥΨ+10.8%¤ÇÇä¤êÃíʸ | 2008-04-21 | 1,158 ¡ß 8,000³ô | Íø±×Ψ-5.6%¤Ç»ÀÚ¤ê | -488,000 | 9,277,000 |
| 2008-04-22 | 1,154 ¡ß 8,000³ô | ЪΥΨ+13.8%¤ÇÇä¤êÃíʸ | 2008-05-14 | 1,229 ¡ß 8,000³ô | Íø±×Ψ-6.5%¤Ç»ÀÚ¤ê | -600,000 | 8,677,000 |
| 2008-05-15 | 1,236 ¡ß 7,000³ô | ЪΥΨ+9.0%¤ÇÇä¤êÃíʸ | 2008-05-23 | 1,300 ¡ß 7,000³ô | Íø±×Ψ-5.2%¤Ç»ÀÚ¤ê | -448,000 | 8,229,000 |
| 2008-05-26 | 1,277 ¡ß 6,000³ô | ЪΥΨ+7.6%¤ÇÇä¤êÃíʸ | 2008-05-29 | 1,351 ¡ß 6,000³ô | Íø±×Ψ-5.8%¤Ç»ÀÚ¤ê | -444,000 | 7,785,000 |
| 2008-05-30 | 1,364 ¡ß 5,000³ô | ЪΥΨ+12.1%¤ÇÇä¤êÃíʸ | 2008-06-27 | 1,296 ¡ß 5,000³ô | Íø±×Ψ+5.0%¤ÇÍø±×³ÎÄê | +340,000 | 8,125,000 |
| 2008-06-30 | 1,261 ¡ß 6,000³ô | ЪΥΨ-7.0%¤ÇÇ㤤Ãíʸ | 2008-07-17 | 1,356 ¡ß 6,000³ô | Íø±×Ψ+7.5%¤ÇÍø±×³ÎÄê | +570,000 | 8,695,000 |
| 2008-07-22 | 1,392 ¡ß 6,000³ô | ЪΥΨ+6.8%¤ÇÇä¤êÃíʸ | 2008-07-31 | 1,305 ¡ß 6,000³ô | Íø±×Ψ+6.2%¤ÇÍø±×³ÎÄê | +522,000 | 9,217,000 |
| 2008-08-04 | 1,196 ¡ß 7,000³ô | ЪΥΨ-8.1%¤ÇÇ㤤Ãíʸ | 2008-08-08 | 1,131 ¡ß 7,000³ô | Íø±×Ψ-5.4%¤Ç»ÀÚ¤ê | -455,000 | 8,762,000 |
| 2008-08-11 | 1,156 ¡ß 7,000³ô | ЪΥΨ-10.0%¤ÇÇ㤤Ãíʸ | 2008-08-13 | 1,077 ¡ß 7,000³ô | Íø±×Ψ-6.8%¤Ç»ÀÚ¤ê | -553,000 | 8,209,000 |
| 2008-08-14 | 1,084 ¡ß 7,000³ô | ЪΥΨ-14.4%¤ÇÇ㤤Ãíʸ | 2008-08-29 | 1,213 ¡ß 7,000³ô | Íø±×Ψ+11.9%¤ÇÍø±×³ÎÄê | +903,000 | 9,112,000 |
| 2008-09-19 | 1,184 ¡ß 7,000³ô | ЪΥΨ+6.2%¤ÇÇä¤êÃíʸ | 2008-09-29 | 1,066 ¡ß 7,000³ô | Íø±×Ψ+10.0%¤ÇÍø±×³ÎÄê | +826,000 | 9,938,000 |
| 2008-09-30 | 1,010 ¡ß 9,000³ô | ЪΥΨ-10.4%¤ÇÇ㤤Ãíʸ | 2008-10-02 | 919 ¡ß 9,000³ô | Íø±×Ψ-9.0%¤Ç»ÀÚ¤ê | -819,000 | 9,119,000 |
| 2008-10-03 | 902 ¡ß 10,000³ô | ЪΥΨ-19.0%¤ÇÇ㤤Ãíʸ | 2008-10-07 | 850 ¡ß 10,000³ô | Íø±×Ψ-5.8%¤Ç»ÀÚ¤ê | -520,000 | 8,599,000 |
| 2008-10-08 | 759 ¡ß 11,000³ô | ЪΥΨ-29.2%¤ÇÇ㤤Ãíʸ | 2008-10-10 | 662 ¡ß 11,000³ô | Íø±×Ψ-12.8%¤Ç»ÀÚ¤ê | -1,067,000 | 7,532,000 |
| 2008-10-14 | 762 ¡ß 9,000³ô | ЪΥΨ-25.4%¤ÇÇ㤤Ãíʸ | 2008-10-16 | 685 ¡ß 9,000³ô | Íø±×Ψ-10.1%¤Ç»ÀÚ¤ê | -693,000 | 6,839,000 |
| 2008-10-17 | 664 ¡ß 10,000³ô | ЪΥΨ-31.5%¤ÇÇ㤤Ãíʸ | 2008-10-21 | 701 ¡ß 10,000³ô | Íø±×Ψ+5.6%¤ÇÍø±×³ÎÄê | +370,000 | 7,209,000 |
| 2008-10-22 | 654 ¡ß 11,000³ô | ЪΥΨ-28.6%¤ÇÇ㤤Ãíʸ | 2008-10-24 | 542 ¡ß 11,000³ô | Íø±×Ψ-17.1%¤Ç»ÀÚ¤ê | -1,232,000 | 5,977,000 |
| 2008-10-27 | 497 ¡ß 12,000³ô | ЪΥΨ-41.4%¤ÇÇ㤤Ãíʸ | 2008-10-28 | 547 ¡ß 12,000³ô | Íø±×Ψ+10.1%¤ÇÍø±×³ÎÄê | +600,000 | 6,577,000 |
| 2008-10-29 | 630 ¡ß 10,000³ô | ЪΥΨ-21.4%¤ÇÇ㤤Ãíʸ | 2008-10-31 | 558 ¡ß 10,000³ô | Íø±×Ψ-11.4%¤Ç»ÀÚ¤ê | -720,000 | 5,857,000 |
| 2008-11-04 | 641 ¡ß 9,000³ô | ЪΥΨ-13.0%¤ÇÇ㤤Ãíʸ | 2008-11-11 | 601 ¡ß 9,000³ô | Íø±×Ψ-6.2%¤Ç»ÀÚ¤ê | -360,000 | 5,497,000 |
| 2008-11-12 | 583 ¡ß 9,000³ô | ЪΥΨ-11.0%¤ÇÇ㤤Ãíʸ | 2008-11-20 | 529 ¡ß 9,000³ô | Íø±×Ψ-9.3%¤Ç»ÀÚ¤ê | -486,000 | 5,011,000 |
| 2008-11-21 | 561 ¡ß 8,000³ô | ЪΥΨ-7.1%¤ÇÇ㤤Ãíʸ | 2008-11-25 | 643 ¡ß 8,000³ô | Íø±×Ψ+14.6%¤ÇÍø±×³ÎÄê | +656,000 | 5,667,000 |
| 2008-11-26 | 636 ¡ß 8,000³ô | ЪΥΨ+5.9%¤ÇÇä¤êÃíʸ | 2008-12-02 | 573 ¡ß 8,000³ô | Íø±×Ψ+9.9%¤ÇÍø±×³ÎÄê | +504,000 | 6,171,000 |
| 2008-12-04 | 565 ¡ß 10,000³ô | ЪΥΨ-6.6%¤ÇÇ㤤Ãíʸ | 2008-12-08 | 622 ¡ß 10,000³ô | Íø±×Ψ+10.1%¤ÇÍø±×³ÎÄê | +570,000 | 6,741,000 |
| 2008-12-10 | 639 ¡ß 10,000³ô | ЪΥΨ+5.8%¤ÇÇä¤êÃíʸ | 2008-12-12 | 592 ¡ß 10,000³ô | Íø±×Ψ+7.4%¤ÇÍø±×³ÎÄê | +470,000 | 7,211,000 |
| 2008-12-19 | 638 ¡ß 11,000³ô | ЪΥΨ+5.4%¤ÇÇä¤êÃíʸ | 2008-12-30 | 672 ¡ß 11,000³ô | Íø±×Ψ-5.3%¤Ç»ÀÚ¤ê | -374,000 | 6,837,000 |
| 2009-01-05 | 693 ¡ß 9,000³ô | ЪΥΨ+11.1%¤ÇÇä¤êÃíʸ | 2009-01-06 | 728 ¡ß 9,000³ô | Íø±×Ψ-5.1%¤Ç»ÀÚ¤ê | -315,000 | 6,522,000 |
No.3¤Î¼è°ú¾ÜºÙ
| ¿·µ¬ÇäÇã | ·èºÑ | »±× | Åê»ñ»ñ»º | ||||
| 2008-01-28 | 1,094 ¡ß 9,000³ô | ЪΥΨ-13.5%¤ÇÇ㤤Ãíʸ | 2008-02-19 | 1,187 ¡ß 9,000³ô | Íø±×Ψ+8.5%¤ÇÍø±×³ÎÄê | +837,000 | 10,837,000 |
| 2008-03-03 | 1,032 ¡ß 10,000³ô | ЪΥΨ-7.0%¤ÇÇ㤤Ãíʸ | 2008-03-19 | 941 ¡ß 10,000³ô | Íø±×Ψ-8.8%¤Ç»ÀÚ¤ê | -910,000 | 9,927,000 |
| 2008-03-21 | 938 ¡ß 10,000³ô | ЪΥΨ-10.8%¤ÇÇ㤤Ãíʸ | 2008-03-26 | 848 ¡ß 10,000³ô | Íø±×Ψ-9.6%¤Ç»ÀÚ¤ê | -900,000 | 9,027,000 |
| 2008-03-27 | 841 ¡ß 10,000³ô | ЪΥΨ-16.6%¤ÇÇ㤤Ãíʸ | 2008-03-28 | 900 ¡ß 10,000³ô | Íø±×Ψ+7.0%¤ÇÍø±×³ÎÄê | +590,000 | 9,617,000 |
| 2008-04-04 | 1,046 ¡ß 9,000³ô | ЪΥΨ+7.3%¤ÇÇä¤êÃíʸ | 2008-04-17 | 1,131 ¡ß 9,000³ô | Íø±×Ψ-8.1%¤Ç»ÀÚ¤ê | -765,000 | 8,852,000 |
| 2008-04-18 | 1,124 ¡ß 7,000³ô | ЪΥΨ+12.5%¤ÇÇä¤êÃíʸ | 2008-05-14 | 1,229 ¡ß 7,000³ô | Íø±×Ψ-9.3%¤Ç»ÀÚ¤ê | -735,000 | 8,117,000 |
| 2008-05-15 | 1,236 ¡ß 6,000³ô | ЪΥΨ+9.0%¤ÇÇä¤êÃíʸ | 2008-05-29 | 1,351 ¡ß 6,000³ô | Íø±×Ψ-9.3%¤Ç»ÀÚ¤ê | -690,000 | 7,427,000 |
| 2008-05-30 | 1,364 ¡ß 5,000³ô | ЪΥΨ+12.1%¤ÇÇä¤êÃíʸ | 2008-06-30 | 1,261 ¡ß 5,000³ô | Íø±×Ψ+7.6%¤ÇÍø±×³ÎÄê | +515,000 | 7,942,000 |
| 2008-07-02 | 1,248 ¡ß 6,000³ô | ЪΥΨ-7.8%¤ÇÇ㤤Ãíʸ | 2008-07-17 | 1,356 ¡ß 6,000³ô | Íø±×Ψ+8.7%¤ÇÍø±×³ÎÄê | +648,000 | 8,590,000 |
| 2008-07-24 | 1,441 ¡ß 5,000³ô | ЪΥΨ+10.4%¤ÇÇä¤êÃíʸ | 2008-07-29 | 1,325 ¡ß 5,000³ô | Íø±×Ψ+8.0%¤ÇÍø±×³ÎÄê | +580,000 | 9,170,000 |
| 2008-08-04 | 1,196 ¡ß 7,000³ô | ЪΥΨ-8.1%¤ÇÇ㤤Ãíʸ | 2008-08-13 | 1,077 ¡ß 7,000³ô | Íø±×Ψ-9.9%¤Ç»ÀÚ¤ê | -833,000 | 8,337,000 |
| 2008-08-14 | 1,084 ¡ß 7,000³ô | ЪΥΨ-14.4%¤ÇÇ㤤Ãíʸ | 2008-08-29 | 1,213 ¡ß 7,000³ô | Íø±×Ψ+11.9%¤ÇÍø±×³ÎÄê | +903,000 | 9,240,000 |
| 2008-09-30 | 1,010 ¡ß 9,000³ô | ЪΥΨ-10.4%¤ÇÇ㤤Ãíʸ | 2008-10-02 | 919 ¡ß 9,000³ô | Íø±×Ψ-9.0%¤Ç»ÀÚ¤ê | -819,000 | 8,421,000 |
| 2008-10-03 | 902 ¡ß 9,000³ô | ЪΥΨ-19.0%¤ÇÇ㤤Ãíʸ | 2008-10-08 | 759 ¡ß 9,000³ô | Íø±×Ψ-15.9%¤Ç»ÀÚ¤ê | -1,287,000 | 7,134,000 |
| 2008-10-09 | 742 ¡ß 9,000³ô | ЪΥΨ-29.7%¤ÇÇ㤤Ãíʸ | 2008-10-10 | 662 ¡ß 9,000³ô | Íø±×Ψ-10.8%¤Ç»ÀÚ¤ê | -720,000 | 6,414,000 |
| 2008-10-14 | 762 ¡ß 8,000³ô | ЪΥΨ-25.4%¤ÇÇ㤤Ãíʸ | 2008-10-16 | 685 ¡ß 8,000³ô | Íø±×Ψ-10.1%¤Ç»ÀÚ¤ê | -616,000 | 5,798,000 |
| 2008-10-17 | 664 ¡ß 8,000³ô | ЪΥΨ-31.5%¤ÇÇ㤤Ãíʸ | 2008-10-24 | 542 ¡ß 8,000³ô | Íø±×Ψ-18.4%¤Ç»ÀÚ¤ê | -976,000 | 4,822,000 |
| 2008-10-27 | 497 ¡ß 9,000³ô | ЪΥΨ-41.4%¤ÇÇ㤤Ãíʸ | 2008-10-28 | 547 ¡ß 9,000³ô | Íø±×Ψ+10.1%¤ÇÍø±×³ÎÄê | +450,000 | 5,272,000 |
| 2008-10-29 | 630 ¡ß 8,000³ô | ЪΥΨ-21.4%¤ÇÇ㤤Ãíʸ | 2008-10-31 | 558 ¡ß 8,000³ô | Íø±×Ψ-11.4%¤Ç»ÀÚ¤ê | -576,000 | 4,696,000 |
| 2008-11-04 | 641 ¡ß 7,000³ô | ЪΥΨ-13.0%¤ÇÇ㤤Ãíʸ | 2008-11-12 | 583 ¡ß 7,000³ô | Íø±×Ψ-9.0%¤Ç»ÀÚ¤ê | -406,000 | 4,290,000 |
| 2008-11-13 | 560 ¡ß 7,000³ô | ЪΥΨ-12.9%¤ÇÇ㤤Ãíʸ | 2008-11-25 | 643 ¡ß 7,000³ô | Íø±×Ψ+14.8%¤ÇÍø±×³ÎÄê | +581,000 | 4,871,000 |
| 2008-11-27 | 648 ¡ß 7,000³ô | ЪΥΨ+8.3%¤ÇÇä¤êÃíʸ | 2008-12-02 | 573 ¡ß 7,000³ô | Íø±×Ψ+11.6%¤ÇÍø±×³ÎÄê | +525,000 | 5,396,000 |
| 2008-12-05 | 552 ¡ß 9,000³ô | ЪΥΨ-8.3%¤ÇÇ㤤Ãíʸ | 2008-12-08 | 622 ¡ß 9,000³ô | Íø±×Ψ+12.7%¤ÇÍø±×³ÎÄê | +630,000 | 6,026,000 |
| 2008-12-30 | 672 ¡ß 8,000³ô | ЪΥΨ+8.1%¤ÇÇä¤êÃíʸ | 2009-01-06 | 728 ¡ß 8,000³ô | Íø±×Ψ-8.3%¤Ç»ÀÚ¤ê | -448,000 | 5,578,000 |
No.4¤Î¼è°ú¾ÜºÙ
| ¿·µ¬ÇäÇã | ·èºÑ | »±× | Åê»ñ»ñ»º | ||||
| 2008-01-28 | 1,094 ¡ß 9,000³ô | ЪΥΨ-13.5%¤ÇÇ㤤Ãíʸ | 2008-03-17 | 963 ¡ß 9,000³ô | Íø±×Ψ-12.0%¤Ç»ÀÚ¤ê | -1,179,000 | 8,821,000 |
| 2008-03-19 | 941 ¡ß 9,000³ô | ЪΥΨ-11.0%¤ÇÇ㤤Ãíʸ | 2008-03-27 | 841 ¡ß 9,000³ô | Íø±×Ψ-10.6%¤Ç»ÀÚ¤ê | -900,000 | 7,921,000 |
| 2008-04-07 | 1,072 ¡ß 7,000³ô | ЪΥΨ+10.2%¤ÇÇä¤êÃíʸ | 2008-04-28 | 1,182 ¡ß 7,000³ô | Íø±×Ψ-10.3%¤Ç»ÀÚ¤ê | -770,000 | 7,151,000 |
| 2008-05-23 | 1,300 ¡ß 5,000³ô | ЪΥΨ+10.2%¤ÇÇä¤êÃíʸ | 2008-06-04 | 1,430 ¡ß 5,000³ô | Íø±×Ψ-10.0%¤Ç»ÀÚ¤ê | -650,000 | 6,501,000 |
| 2008-06-05 | 1,405 ¡ß 4,000³ô | ЪΥΨ+12.0%¤ÇÇä¤êÃíʸ | 2008-06-30 | 1,261 ¡ß 4,000³ô | Íø±×Ψ+10.2%¤ÇÍø±×³ÎÄê | +576,000 | 7,077,000 |
| 2008-07-24 | 1,441 ¡ß 4,000³ô | ЪΥΨ+10.4%¤ÇÇä¤êÃíʸ | 2008-08-01 | 1,256 ¡ß 4,000³ô | Íø±×Ψ+12.8%¤ÇÍø±×³ÎÄê | +740,000 | 7,817,000 |
| 2008-08-08 | 1,131 ¡ß 6,000³ô | ЪΥΨ-12.3%¤ÇÇ㤤Ãíʸ | 2008-09-30 | 1,010 ¡ß 6,000³ô | Íø±×Ψ-10.7%¤Ç»ÀÚ¤ê | -726,000 | 7,091,000 |
| 2008-10-01 | 1,011 ¡ß 7,000³ô | ЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ | 2008-10-03 | 902 ¡ß 7,000³ô | Íø±×Ψ-10.8%¤Ç»ÀÚ¤ê | -763,000 | 6,328,000 |
| 2008-10-06 | 878 ¡ß 7,000³ô | ЪΥΨ-20.5%¤ÇÇ㤤Ãíʸ | 2008-10-08 | 759 ¡ß 7,000³ô | Íø±×Ψ-13.6%¤Ç»ÀÚ¤ê | -833,000 | 5,495,000 |
| 2008-10-09 | 742 ¡ß 7,000³ô | ЪΥΨ-29.7%¤ÇÇ㤤Ãíʸ | 2008-10-10 | 662 ¡ß 7,000³ô | Íø±×Ψ-10.8%¤Ç»ÀÚ¤ê | -560,000 | 4,935,000 |
| 2008-10-14 | 762 ¡ß 6,000³ô | ЪΥΨ-25.4%¤ÇÇ㤤Ãíʸ | 2008-10-16 | 685 ¡ß 6,000³ô | Íø±×Ψ-10.1%¤Ç»ÀÚ¤ê | -462,000 | 4,473,000 |
| 2008-10-17 | 664 ¡ß 6,000³ô | ЪΥΨ-31.5%¤ÇÇ㤤Ãíʸ | 2008-10-24 | 542 ¡ß 6,000³ô | Íø±×Ψ-18.4%¤Ç»ÀÚ¤ê | -732,000 | 3,741,000 |
| 2008-10-27 | 497 ¡ß 7,000³ô | ЪΥΨ-41.4%¤ÇÇ㤤Ãíʸ | 2008-10-28 | 547 ¡ß 7,000³ô | Íø±×Ψ+10.1%¤ÇÍø±×³ÎÄê | +350,000 | 4,091,000 |
| 2008-10-29 | 630 ¡ß 6,000³ô | ЪΥΨ-21.4%¤ÇÇ㤤Ãíʸ | 2008-10-31 | 558 ¡ß 6,000³ô | Íø±×Ψ-11.4%¤Ç»ÀÚ¤ê | -432,000 | 3,659,000 |
| 2008-11-04 | 641 ¡ß 5,000³ô | ЪΥΨ-13.0%¤ÇÇ㤤Ãíʸ | 2008-11-13 | 560 ¡ß 5,000³ô | Íø±×Ψ-12.6%¤Ç»ÀÚ¤ê | -405,000 | 3,254,000 |
| 2008-11-20 | 529 ¡ß 6,000³ô | ЪΥΨ-13.1%¤ÇÇ㤤Ãíʸ | 2008-11-25 | 643 ¡ß 6,000³ô | Íø±×Ψ+21.6%¤ÇÍø±×³ÎÄê | +684,000 | 3,938,000 |
| 2008-11-28 | 659 ¡ß 5,000³ô | ЪΥΨ+10.1%¤ÇÇä¤êÃíʸ | 2008-12-02 | 573 ¡ß 5,000³ô | Íø±×Ψ+13.1%¤ÇÍø±×³ÎÄê | +430,000 | 4,368,000 |
