ÆüÀ¶Ë¤ÎЪΥΨ¥·¥ß¥å¥ì¡¼¥·¥ç¥ó­µ - MSTG
 ¥Þ¡¼¥±¥Ã¥È¥µ¥Þ¥ê¡¼
NK2259,239+158.4
TOPIX888+12.1
JASDAQ47.2-1.5
DOW9,015+62.2
NASDAQ1,652+24.4
¡ð/¡ï93.2-0.36
 ÏÃÂê¤ÎÌÃÊÁ
 ¥á¥¤¥ó¥á¥Ë¥å¡¼
 ¥í¥°¥¤¥ó
¥æ¡¼¥¶Ì¾:

¥Ñ¥¹¥ï¡¼¥É:


¥Ñ¥¹¥ï¡¼¥Éʶ¼º

¿·µ¬ÅÐÏ¿
 Âç³ô¼ç¡¿Ìò°÷¸¡º÷
¿Í̾¤òÆþÎϤ·¡Ö¸¡º÷¡×¥Ü¥¿¥ó¤ò¥¯¥ê¥Ã¥¯¤·¤Æ¤¯¤À¤µ¤¤¡£
 MSTG NEWS
TOP ÌÃÊÁ¾ðÊó ÌÃÊÁʬÀÏ ÐªÎ¥Î¨¥·¥ß¥å¥ì¡¼¥·¥ç¥ó­µ ЪΥΨ¥·¥ß¥å¥ì¡¼¥·¥ç¥ó­¶ RSI¥·¥ß¥å¥ì¡¼¥·¥ç¥ó ¥ì¡¼¥Æ¥£¥ó¥° Ê¿¶Ñǯ¼ý Ê¿¶ÑǯÎð ¼Ò°÷¿ô

ÆüÀ¶Ë¤ÎЪΥΨ¥·¥ß¥å¥ì¡¼¥·¥ç¥ó­µ

¡ü¥·¥ß¥å¥ì¡¼¥·¥ç¥ó¥Ñ¥é¥á¡¼¥¿
   ¾Ú·ô¥³¡¼¥É¡§    

¡ü¥·¥ß¥å¥ì¡¼¥·¥ç¥ó¾ò·ï
½¸·×´ü´Ö2008-01-08 ¡Á 2009-01-07
°Üưʿ¶ÑÀþ25Æü
¥Ñ¥¿¡¼¥óЪΥΨ
 

¡ü¥·¥ß¥å¥ì¡¼¥·¥ç¥ó·ë²Ì
No ¹ØÆþ Íø±×³ÎÄê »ÀÚ¤ê ¾¡¤Á¿ô É餱¿ô ¾¡Î¨ »±×
1 ЪΥΨ¡Þ3%¤Ç¹ØÆþ +3%¤ÇÍø±×³ÎÄê -3%¤Ç¥í¥¹¥«¥Ã¥È 23 39 37.1% -6,055,000
2 ЪΥΨ¡Þ5%¤Ç¹ØÆþ +5%¤ÇÍø±×³ÎÄê -5%¤Ç¥í¥¹¥«¥Ã¥È 16 22 42.1% -3,478,000
3 ЪΥΨ¡Þ7%¤Ç¹ØÆþ +7%¤ÇÍø±×³ÎÄê -7%¤Ç¥í¥¹¥«¥Ã¥È 10 14 41.7% -4,422,000
4 ЪΥΨ¡Þ10%¤Ç¹ØÆþ +10%¤ÇÍø±×³ÎÄê -10%¤Ç¥í¥¹¥«¥Ã¥È 5 12 29.4% -5,632,000

No.1¤Î¼è°ú¾ÜºÙ
¿·µ¬ÇäÇã ·èºÑ »±× Åê»ñ»ñ»º
2008-01-281,094 ¡ß 9,000³ôЪΥΨ-13.5%¤ÇÇ㤤Ãíʸ2008-01-291,158 ¡ß 9,000³ôÍø±×Ψ+5.9%¤ÇÍø±×³ÎÄê+576,00010,576,000
2008-01-301,127 ¡ß 9,000³ôЪΥΨ-9.5%¤ÇÇ㤤Ãíʸ2008-02-061,060 ¡ß 9,000³ôÍø±×Ψ-5.9%¤Ç»ÀÚ¤ê-603,0009,973,000
2008-02-071,123 ¡ß 8,000³ôЪΥΨ-4.6%¤ÇÇ㤤Ãíʸ2008-02-081,049 ¡ß 8,000³ôÍø±×Ψ-6.6%¤Ç»ÀÚ¤ê-592,0009,381,000
2008-02-121,075 ¡ß 8,000³ôЪΥΨ-6.9%¤ÇÇ㤤Ãíʸ2008-02-151,125 ¡ß 8,000³ôÍø±×Ψ+4.7%¤ÇÍø±×³ÎÄê+400,0009,781,000
2008-02-191,187 ¡ß 8,000³ôЪΥΨ+5.9%¤ÇÇä¤êÃíʸ2008-02-201,113 ¡ß 8,000³ôÍø±×Ψ+6.2%¤ÇÍø±×³ÎÄê+592,00010,373,000
2008-03-031,032 ¡ß 10,000³ôЪΥΨ-7.0%¤ÇÇ㤤Ãíʸ2008-03-051,000 ¡ß 10,000³ôÍø±×Ψ-3.1%¤Ç»ÀÚ¤ê-320,00010,053,000
2008-03-061,033 ¡ß 9,000³ôЪΥΨ-5.8%¤ÇÇ㤤Ãíʸ2008-03-10986 ¡ß 9,000³ôÍø±×Ψ-4.5%¤Ç»ÀÚ¤ê-423,0009,630,000
2008-03-11998 ¡ß 9,000³ôЪΥΨ-7.6%¤ÇÇ㤤Ãíʸ2008-03-17963 ¡ß 9,000³ôÍø±×Ψ-3.5%¤Ç»ÀÚ¤ê-315,0009,315,000
2008-03-18996 ¡ß 9,000³ôЪΥΨ-6.2%¤ÇÇ㤤Ãíʸ2008-03-19941 ¡ß 9,000³ôÍø±×Ψ-5.5%¤Ç»ÀÚ¤ê-495,0008,820,000
2008-03-21938 ¡ß 9,000³ôЪΥΨ-10.8%¤ÇÇ㤤Ãíʸ2008-03-24891 ¡ß 9,000³ôÍø±×Ψ-5.0%¤Ç»ÀÚ¤ê-423,0008,397,000
2008-03-25900 ¡ß 9,000³ôЪΥΨ-12.9%¤ÇÇ㤤Ãíʸ2008-03-26848 ¡ß 9,000³ôÍø±×Ψ-5.8%¤Ç»ÀÚ¤ê-468,0007,929,000
2008-03-27841 ¡ß 9,000³ôЪΥΨ-16.6%¤ÇÇ㤤Ãíʸ2008-03-28900 ¡ß 9,000³ôÍø±×Ψ+7.0%¤ÇÍø±×³ÎÄê+531,0008,460,000
2008-03-31926 ¡ß 9,000³ôЪΥΨ-6.7%¤ÇÇ㤤Ãíʸ2008-04-02992 ¡ß 9,000³ôÍø±×Ψ+7.1%¤ÇÍø±×³ÎÄê+594,0009,054,000
2008-04-031,030 ¡ß 8,000³ôЪΥΨ+5.4%¤ÇÇä¤êÃíʸ2008-04-071,072 ¡ß 8,000³ôÍø±×Ψ-4.1%¤Ç»ÀÚ¤ê-336,0008,718,000
2008-04-081,079 ¡ß 8,000³ôЪΥΨ+10.7%¤ÇÇä¤êÃíʸ2008-04-091,042 ¡ß 8,000³ôÍø±×Ψ+3.4%¤ÇÍø±×³ÎÄê+296,0009,014,000
2008-04-101,068 ¡ß 8,000³ôЪΥΨ+9.1%¤ÇÇä¤êÃíʸ2008-04-171,131 ¡ß 8,000³ôÍø±×Ψ-5.9%¤Ç»ÀÚ¤ê-504,0008,510,000
2008-04-181,124 ¡ß 7,000³ôЪΥΨ+12.5%¤ÇÇä¤êÃíʸ2008-04-211,158 ¡ß 7,000³ôÍø±×Ψ-3.0%¤Ç»ÀÚ¤ê-238,0008,272,000
2008-04-221,154 ¡ß 7,000³ôЪΥΨ+13.8%¤ÇÇä¤êÃíʸ2008-05-141,229 ¡ß 7,000³ôÍø±×Ψ-6.5%¤Ç»ÀÚ¤ê-525,0007,747,000
2008-05-151,236 ¡ß 6,000³ôЪΥΨ+9.0%¤ÇÇä¤êÃíʸ2008-05-231,300 ¡ß 6,000³ôÍø±×Ψ-5.2%¤Ç»ÀÚ¤ê-384,0007,363,000
2008-05-261,277 ¡ß 5,000³ôЪΥΨ+7.6%¤ÇÇä¤êÃíʸ2008-05-291,351 ¡ß 5,000³ôÍø±×Ψ-5.8%¤Ç»ÀÚ¤ê-370,0006,993,000
2008-05-301,364 ¡ß 5,000³ôЪΥΨ+12.1%¤ÇÇä¤êÃíʸ2008-06-021,414 ¡ß 5,000³ôÍø±×Ψ-3.7%¤Ç»ÀÚ¤ê-250,0006,743,000
2008-06-031,379 ¡ß 4,000³ôЪΥΨ+11.6%¤ÇÇä¤êÃíʸ2008-06-041,430 ¡ß 4,000³ôÍø±×Ψ-3.7%¤Ç»ÀÚ¤ê-204,0006,539,000
2008-06-051,405 ¡ß 4,000³ôЪΥΨ+12.0%¤ÇÇä¤êÃíʸ2008-06-101,351 ¡ß 4,000³ôÍø±×Ψ+3.8%¤ÇÍø±×³ÎÄê+216,0006,755,000
2008-06-111,387 ¡ß 4,000³ôЪΥΨ+7.2%¤ÇÇä¤êÃíʸ2008-06-131,344 ¡ß 4,000³ôÍø±×Ψ+3.1%¤ÇÍø±×³ÎÄê+172,0006,927,000
2008-06-161,386 ¡ß 4,000³ôЪΥΨ+5.0%¤ÇÇä¤êÃíʸ2008-06-201,337 ¡ß 4,000³ôÍø±×Ψ+3.5%¤ÇÍø±×³ÎÄê+196,0007,123,000
2008-06-271,296 ¡ß 5,000³ôЪΥΨ-4.4%¤ÇÇ㤤Ãíʸ2008-07-021,248 ¡ß 5,000³ôÍø±×Ψ-3.7%¤Ç»ÀÚ¤ê-240,0006,883,000
2008-07-031,240 ¡ß 5,000³ôЪΥΨ-8.1%¤ÇÇ㤤Ãíʸ2008-07-141,299 ¡ß 5,000³ôÍø±×Ψ+4.8%¤ÇÍø±×³ÎÄê+295,0007,178,000
2008-07-171,356 ¡ß 5,000³ôЪΥΨ+4.2%¤ÇÇä¤êÃíʸ2008-07-241,441 ¡ß 5,000³ôÍø±×Ψ-6.3%¤Ç»ÀÚ¤ê-425,0006,753,000
2008-07-251,397 ¡ß 4,000³ôЪΥΨ+6.9%¤ÇÇä¤êÃíʸ2008-07-291,325 ¡ß 4,000³ôÍø±×Ψ+5.2%¤ÇÍø±×³ÎÄê+288,0007,041,000
2008-08-011,256 ¡ß 5,000³ôЪΥΨ-3.7%¤ÇÇ㤤Ãíʸ2008-08-041,196 ¡ß 5,000³ôÍø±×Ψ-4.8%¤Ç»ÀÚ¤ê-300,0006,741,000
2008-08-051,188 ¡ß 5,000³ôЪΥΨ-8.5%¤ÇÇ㤤Ãíʸ2008-08-061,234 ¡ß 5,000³ôÍø±×Ψ+3.9%¤ÇÍø±×³ÎÄê+230,0006,971,000
2008-08-071,207 ¡ß 5,000³ôЪΥΨ-6.7%¤ÇÇ㤤Ãíʸ2008-08-081,131 ¡ß 5,000³ôÍø±×Ψ-6.3%¤Ç»ÀÚ¤ê-380,0006,591,000
2008-08-111,156 ¡ß 5,000³ôЪΥΨ-10.0%¤ÇÇ㤤Ãíʸ2008-08-121,121 ¡ß 5,000³ôÍø±×Ψ-3.0%¤Ç»ÀÚ¤ê-175,0006,416,000
2008-08-131,077 ¡ß 5,000³ôЪΥΨ-15.4%¤ÇÇ㤤Ãíʸ2008-08-221,039 ¡ß 5,000³ôÍø±×Ψ-3.5%¤Ç»ÀÚ¤ê-190,0006,226,000
2008-08-251,050 ¡ß 5,000³ôЪΥΨ-12.5%¤ÇÇ㤤Ãíʸ2008-08-281,098 ¡ß 5,000³ôÍø±×Ψ+4.6%¤ÇÍø±×³ÎÄê+240,0006,466,000
2008-08-291,213 ¡ß 5,000³ôЪΥΨ+5.1%¤ÇÇä¤êÃíʸ2008-09-021,155 ¡ß 5,000³ôÍø±×Ψ+4.8%¤ÇÍø±×³ÎÄê+290,0006,756,000
2008-09-081,163 ¡ß 5,000³ôЪΥΨ+3.9%¤ÇÇä¤êÃíʸ2008-09-111,121 ¡ß 5,000³ôÍø±×Ψ+3.6%¤ÇÍø±×³ÎÄê+210,0006,966,000
2008-09-171,148 ¡ß 6,000³ôЪΥΨ+3.5%¤ÇÇä¤êÃíʸ2008-09-191,184 ¡ß 6,000³ôÍø±×Ψ-3.1%¤Ç»ÀÚ¤ê-216,0006,750,000
2008-09-241,158 ¡ß 5,000³ôЪΥΨ+3.2%¤ÇÇä¤êÃíʸ2008-09-291,066 ¡ß 5,000³ôÍø±×Ψ+7.9%¤ÇÍø±×³ÎÄê+460,0007,210,000
2008-09-301,010 ¡ß 7,000³ôЪΥΨ-10.4%¤ÇÇ㤤Ãíʸ2008-10-02919 ¡ß 7,000³ôÍø±×Ψ-9.0%¤Ç»ÀÚ¤ê-637,0006,573,000
2008-10-03902 ¡ß 7,000³ôЪΥΨ-19.0%¤ÇÇ㤤Ãíʸ2008-10-07850 ¡ß 7,000³ôÍø±×Ψ-5.8%¤Ç»ÀÚ¤ê-364,0006,209,000
2008-10-08759 ¡ß 8,000³ôЪΥΨ-29.2%¤ÇÇ㤤Ãíʸ2008-10-10662 ¡ß 8,000³ôÍø±×Ψ-12.8%¤Ç»ÀÚ¤ê-776,0005,433,000
2008-10-14762 ¡ß 7,000³ôЪΥΨ-25.4%¤ÇÇ㤤Ãíʸ2008-10-15785 ¡ß 7,000³ôÍø±×Ψ+3.0%¤ÇÍø±×³ÎÄê+161,0005,594,000
2008-10-16685 ¡ß 8,000³ôЪΥΨ-30.7%¤ÇÇ㤤Ãíʸ2008-10-17664 ¡ß 8,000³ôÍø±×Ψ-3.1%¤Ç»ÀÚ¤ê-168,0005,426,000
2008-10-20695 ¡ß 7,000³ôЪΥΨ-27.0%¤ÇÇ㤤Ãíʸ2008-10-22654 ¡ß 7,000³ôÍø±×Ψ-5.9%¤Ç»ÀÚ¤ê-287,0005,139,000
2008-10-23632 ¡ß 8,000³ôЪΥΨ-29.6%¤ÇÇ㤤Ãíʸ2008-10-24542 ¡ß 8,000³ôÍø±×Ψ-14.2%¤Ç»ÀÚ¤ê-720,0004,419,000
2008-10-27497 ¡ß 8,000³ôЪΥΨ-41.4%¤ÇÇ㤤Ãíʸ2008-10-28547 ¡ß 8,000³ôÍø±×Ψ+10.1%¤ÇÍø±×³ÎÄê+400,0004,819,000
2008-10-29630 ¡ß 7,000³ôЪΥΨ-21.4%¤ÇÇ㤤Ãíʸ2008-10-31558 ¡ß 7,000³ôÍø±×Ψ-11.4%¤Ç»ÀÚ¤ê-504,0004,315,000
2008-11-04641 ¡ß 6,000³ôЪΥΨ-13.0%¤ÇÇ㤤Ãíʸ2008-11-05665 ¡ß 6,000³ôÍø±×Ψ+3.7%¤ÇÍø±×³ÎÄê+144,0004,459,000
2008-11-06636 ¡ß 7,000³ôЪΥΨ-9.9%¤ÇÇ㤤Ãíʸ2008-11-07613 ¡ß 7,000³ôÍø±×Ψ-3.6%¤Ç»ÀÚ¤ê-161,0004,298,000
2008-11-10639 ¡ß 6,000³ôЪΥΨ-5.8%¤ÇÇ㤤Ãíʸ2008-11-11601 ¡ß 6,000³ôÍø±×Ψ-5.9%¤Ç»ÀÚ¤ê-228,0004,070,000
2008-11-12583 ¡ß 6,000³ôЪΥΨ-11.0%¤ÇÇ㤤Ãíʸ2008-11-13560 ¡ß 6,000³ôÍø±×Ψ-3.9%¤Ç»ÀÚ¤ê-138,0003,932,000
2008-11-14594 ¡ß 6,000³ôЪΥΨ-6.7%¤ÇÇ㤤Ãíʸ2008-11-18567 ¡ß 6,000³ôÍø±×Ψ-4.5%¤Ç»ÀÚ¤ê-162,0003,770,000
2008-11-19571 ¡ß 6,000³ôЪΥΨ-7.8%¤ÇÇ㤤Ãíʸ2008-11-20529 ¡ß 6,000³ôÍø±×Ψ-7.4%¤Ç»ÀÚ¤ê-252,0003,518,000
2008-11-21561 ¡ß 6,000³ôЪΥΨ-7.1%¤ÇÇ㤤Ãíʸ2008-11-25643 ¡ß 6,000³ôÍø±×Ψ+14.6%¤ÇÍø±×³ÎÄê+492,0004,010,000
2008-11-26636 ¡ß 6,000³ôЪΥΨ+5.9%¤ÇÇä¤êÃíʸ2008-11-28659 ¡ß 6,000³ôÍø±×Ψ-3.6%¤Ç»ÀÚ¤ê-138,0003,872,000
2008-12-01660 ¡ß 5,000³ôЪΥΨ+10.0%¤ÇÇä¤êÃíʸ2008-12-02573 ¡ß 5,000³ôÍø±×Ψ+13.2%¤ÇÍø±×³ÎÄê+435,0004,307,000
2008-12-03582 ¡ß 7,000³ôЪΥΨ-3.7%¤ÇÇ㤤Ãíʸ2008-12-05552 ¡ß 7,000³ôÍø±×Ψ-5.2%¤Ç»ÀÚ¤ê-210,0004,097,000
2008-12-08622 ¡ß 6,000³ôЪΥΨ+3.3%¤ÇÇä¤êÃíʸ2008-12-12592 ¡ß 6,000³ôÍø±×Ψ+4.8%¤ÇÍø±×³ÎÄê+180,0004,277,000
2008-12-15629 ¡ß 6,000³ôЪΥΨ+4.6%¤ÇÇä¤êÃíʸ2008-12-16605 ¡ß 6,000³ôÍø±×Ψ+3.8%¤ÇÍø±×³ÎÄê+144,0004,421,000
2008-12-18629 ¡ß 7,000³ôЪΥΨ+4.5%¤ÇÇä¤êÃíʸ2008-12-30672 ¡ß 7,000³ôÍø±×Ψ-6.8%¤Ç»ÀÚ¤ê-301,0004,120,000
2009-01-05693 ¡ß 5,000³ôЪΥΨ+11.1%¤ÇÇä¤êÃíʸ2009-01-06728 ¡ß 5,000³ôÍø±×Ψ-5.1%¤Ç»ÀÚ¤ê-175,0003,945,000

No.2¤Î¼è°ú¾ÜºÙ
¿·µ¬ÇäÇã ·èºÑ »±× Åê»ñ»ñ»º
2008-01-281,094 ¡ß 9,000³ôЪΥΨ-13.5%¤ÇÇ㤤Ãíʸ2008-01-291,158 ¡ß 9,000³ôÍø±×Ψ+5.9%¤ÇÍø±×³ÎÄê+576,00010,576,000
2008-01-301,127 ¡ß 9,000³ôЪΥΨ-9.5%¤ÇÇ㤤Ãíʸ2008-02-061,060 ¡ß 9,000³ôÍø±×Ψ-5.9%¤Ç»ÀÚ¤ê-603,0009,973,000
2008-02-081,049 ¡ß 9,000³ôЪΥΨ-9.9%¤ÇÇ㤤Ãíʸ2008-02-151,125 ¡ß 9,000³ôÍø±×Ψ+7.2%¤ÇÍø±×³ÎÄê+684,00010,657,000
2008-02-191,187 ¡ß 8,000³ôЪΥΨ+5.9%¤ÇÇä¤êÃíʸ2008-02-201,113 ¡ß 8,000³ôÍø±×Ψ+6.2%¤ÇÍø±×³ÎÄê+592,00011,249,000
2008-03-031,032 ¡ß 10,000³ôЪΥΨ-7.0%¤ÇÇ㤤Ãíʸ2008-03-17963 ¡ß 10,000³ôÍø±×Ψ-6.7%¤Ç»ÀÚ¤ê-690,00010,559,000
2008-03-18996 ¡ß 10,000³ôЪΥΨ-6.2%¤ÇÇ㤤Ãíʸ2008-03-19941 ¡ß 10,000³ôÍø±×Ψ-5.5%¤Ç»ÀÚ¤ê-550,00010,009,000
2008-03-21938 ¡ß 10,000³ôЪΥΨ-10.8%¤ÇÇ㤤Ãíʸ2008-03-24891 ¡ß 10,000³ôÍø±×Ψ-5.0%¤Ç»ÀÚ¤ê-470,0009,539,000
2008-03-25900 ¡ß 10,000³ôЪΥΨ-12.9%¤ÇÇ㤤Ãíʸ2008-03-26848 ¡ß 10,000³ôÍø±×Ψ-5.8%¤Ç»ÀÚ¤ê-520,0009,019,000
2008-03-27841 ¡ß 10,000³ôЪΥΨ-16.6%¤ÇÇ㤤Ãíʸ2008-03-28900 ¡ß 10,000³ôÍø±×Ψ+7.0%¤ÇÍø±×³ÎÄê+590,0009,609,000
2008-03-31926 ¡ß 10,000³ôЪΥΨ-6.7%¤ÇÇ㤤Ãíʸ2008-04-02992 ¡ß 10,000³ôÍø±×Ψ+7.1%¤ÇÍø±×³ÎÄê+660,00010,269,000
2008-04-031,030 ¡ß 9,000³ôЪΥΨ+5.4%¤ÇÇä¤êÃíʸ2008-04-151,086 ¡ß 9,000³ôÍø±×Ψ-5.4%¤Ç»ÀÚ¤ê-504,0009,765,000
2008-04-161,097 ¡ß 8,000³ôЪΥΨ+10.8%¤ÇÇä¤êÃíʸ2008-04-211,158 ¡ß 8,000³ôÍø±×Ψ-5.6%¤Ç»ÀÚ¤ê-488,0009,277,000
2008-04-221,154 ¡ß 8,000³ôЪΥΨ+13.8%¤ÇÇä¤êÃíʸ2008-05-141,229 ¡ß 8,000³ôÍø±×Ψ-6.5%¤Ç»ÀÚ¤ê-600,0008,677,000
2008-05-151,236 ¡ß 7,000³ôЪΥΨ+9.0%¤ÇÇä¤êÃíʸ2008-05-231,300 ¡ß 7,000³ôÍø±×Ψ-5.2%¤Ç»ÀÚ¤ê-448,0008,229,000
2008-05-261,277 ¡ß 6,000³ôЪΥΨ+7.6%¤ÇÇä¤êÃíʸ2008-05-291,351 ¡ß 6,000³ôÍø±×Ψ-5.8%¤Ç»ÀÚ¤ê-444,0007,785,000
2008-05-301,364 ¡ß 5,000³ôЪΥΨ+12.1%¤ÇÇä¤êÃíʸ2008-06-271,296 ¡ß 5,000³ôÍø±×Ψ+5.0%¤ÇÍø±×³ÎÄê+340,0008,125,000
2008-06-301,261 ¡ß 6,000³ôЪΥΨ-7.0%¤ÇÇ㤤Ãíʸ2008-07-171,356 ¡ß 6,000³ôÍø±×Ψ+7.5%¤ÇÍø±×³ÎÄê+570,0008,695,000
2008-07-221,392 ¡ß 6,000³ôЪΥΨ+6.8%¤ÇÇä¤êÃíʸ2008-07-311,305 ¡ß 6,000³ôÍø±×Ψ+6.2%¤ÇÍø±×³ÎÄê+522,0009,217,000
2008-08-041,196 ¡ß 7,000³ôЪΥΨ-8.1%¤ÇÇ㤤Ãíʸ2008-08-081,131 ¡ß 7,000³ôÍø±×Ψ-5.4%¤Ç»ÀÚ¤ê-455,0008,762,000
2008-08-111,156 ¡ß 7,000³ôЪΥΨ-10.0%¤ÇÇ㤤Ãíʸ2008-08-131,077 ¡ß 7,000³ôÍø±×Ψ-6.8%¤Ç»ÀÚ¤ê-553,0008,209,000
2008-08-141,084 ¡ß 7,000³ôЪΥΨ-14.4%¤ÇÇ㤤Ãíʸ2008-08-291,213 ¡ß 7,000³ôÍø±×Ψ+11.9%¤ÇÍø±×³ÎÄê+903,0009,112,000
2008-09-191,184 ¡ß 7,000³ôЪΥΨ+6.2%¤ÇÇä¤êÃíʸ2008-09-291,066 ¡ß 7,000³ôÍø±×Ψ+10.0%¤ÇÍø±×³ÎÄê+826,0009,938,000
2008-09-301,010 ¡ß 9,000³ôЪΥΨ-10.4%¤ÇÇ㤤Ãíʸ2008-10-02919 ¡ß 9,000³ôÍø±×Ψ-9.0%¤Ç»ÀÚ¤ê-819,0009,119,000
2008-10-03902 ¡ß 10,000³ôЪΥΨ-19.0%¤ÇÇ㤤Ãíʸ2008-10-07850 ¡ß 10,000³ôÍø±×Ψ-5.8%¤Ç»ÀÚ¤ê-520,0008,599,000
2008-10-08759 ¡ß 11,000³ôЪΥΨ-29.2%¤ÇÇ㤤Ãíʸ2008-10-10662 ¡ß 11,000³ôÍø±×Ψ-12.8%¤Ç»ÀÚ¤ê-1,067,0007,532,000
2008-10-14762 ¡ß 9,000³ôЪΥΨ-25.4%¤ÇÇ㤤Ãíʸ2008-10-16685 ¡ß 9,000³ôÍø±×Ψ-10.1%¤Ç»ÀÚ¤ê-693,0006,839,000
2008-10-17664 ¡ß 10,000³ôЪΥΨ-31.5%¤ÇÇ㤤Ãíʸ2008-10-21701 ¡ß 10,000³ôÍø±×Ψ+5.6%¤ÇÍø±×³ÎÄê+370,0007,209,000
2008-10-22654 ¡ß 11,000³ôЪΥΨ-28.6%¤ÇÇ㤤Ãíʸ2008-10-24542 ¡ß 11,000³ôÍø±×Ψ-17.1%¤Ç»ÀÚ¤ê-1,232,0005,977,000
2008-10-27497 ¡ß 12,000³ôЪΥΨ-41.4%¤ÇÇ㤤Ãíʸ2008-10-28547 ¡ß 12,000³ôÍø±×Ψ+10.1%¤ÇÍø±×³ÎÄê+600,0006,577,000
2008-10-29630 ¡ß 10,000³ôЪΥΨ-21.4%¤ÇÇ㤤Ãíʸ2008-10-31558 ¡ß 10,000³ôÍø±×Ψ-11.4%¤Ç»ÀÚ¤ê-720,0005,857,000
2008-11-04641 ¡ß 9,000³ôЪΥΨ-13.0%¤ÇÇ㤤Ãíʸ2008-11-11601 ¡ß 9,000³ôÍø±×Ψ-6.2%¤Ç»ÀÚ¤ê-360,0005,497,000
2008-11-12583 ¡ß 9,000³ôЪΥΨ-11.0%¤ÇÇ㤤Ãíʸ2008-11-20529 ¡ß 9,000³ôÍø±×Ψ-9.3%¤Ç»ÀÚ¤ê-486,0005,011,000
2008-11-21561 ¡ß 8,000³ôЪΥΨ-7.1%¤ÇÇ㤤Ãíʸ2008-11-25643 ¡ß 8,000³ôÍø±×Ψ+14.6%¤ÇÍø±×³ÎÄê+656,0005,667,000
2008-11-26636 ¡ß 8,000³ôЪΥΨ+5.9%¤ÇÇä¤êÃíʸ2008-12-02573 ¡ß 8,000³ôÍø±×Ψ+9.9%¤ÇÍø±×³ÎÄê+504,0006,171,000
2008-12-04565 ¡ß 10,000³ôЪΥΨ-6.6%¤ÇÇ㤤Ãíʸ2008-12-08622 ¡ß 10,000³ôÍø±×Ψ+10.1%¤ÇÍø±×³ÎÄê+570,0006,741,000
2008-12-10639 ¡ß 10,000³ôЪΥΨ+5.8%¤ÇÇä¤êÃíʸ2008-12-12592 ¡ß 10,000³ôÍø±×Ψ+7.4%¤ÇÍø±×³ÎÄê+470,0007,211,000
2008-12-19638 ¡ß 11,000³ôЪΥΨ+5.4%¤ÇÇä¤êÃíʸ2008-12-30672 ¡ß 11,000³ôÍø±×Ψ-5.3%¤Ç»ÀÚ¤ê-374,0006,837,000
2009-01-05693 ¡ß 9,000³ôЪΥΨ+11.1%¤ÇÇä¤êÃíʸ2009-01-06728 ¡ß 9,000³ôÍø±×Ψ-5.1%¤Ç»ÀÚ¤ê-315,0006,522,000

No.3¤Î¼è°ú¾ÜºÙ
¿·µ¬ÇäÇã ·èºÑ »±× Åê»ñ»ñ»º
2008-01-281,094 ¡ß 9,000³ôЪΥΨ-13.5%¤ÇÇ㤤Ãíʸ2008-02-191,187 ¡ß 9,000³ôÍø±×Ψ+8.5%¤ÇÍø±×³ÎÄê+837,00010,837,000
2008-03-031,032 ¡ß 10,000³ôЪΥΨ-7.0%¤ÇÇ㤤Ãíʸ2008-03-19941 ¡ß 10,000³ôÍø±×Ψ-8.8%¤Ç»ÀÚ¤ê-910,0009,927,000
2008-03-21938 ¡ß 10,000³ôЪΥΨ-10.8%¤ÇÇ㤤Ãíʸ2008-03-26848 ¡ß 10,000³ôÍø±×Ψ-9.6%¤Ç»ÀÚ¤ê-900,0009,027,000
2008-03-27841 ¡ß 10,000³ôЪΥΨ-16.6%¤ÇÇ㤤Ãíʸ2008-03-28900 ¡ß 10,000³ôÍø±×Ψ+7.0%¤ÇÍø±×³ÎÄê+590,0009,617,000
2008-04-041,046 ¡ß 9,000³ôЪΥΨ+7.3%¤ÇÇä¤êÃíʸ2008-04-171,131 ¡ß 9,000³ôÍø±×Ψ-8.1%¤Ç»ÀÚ¤ê-765,0008,852,000
2008-04-181,124 ¡ß 7,000³ôЪΥΨ+12.5%¤ÇÇä¤êÃíʸ2008-05-141,229 ¡ß 7,000³ôÍø±×Ψ-9.3%¤Ç»ÀÚ¤ê-735,0008,117,000
2008-05-151,236 ¡ß 6,000³ôЪΥΨ+9.0%¤ÇÇä¤êÃíʸ2008-05-291,351 ¡ß 6,000³ôÍø±×Ψ-9.3%¤Ç»ÀÚ¤ê-690,0007,427,000
2008-05-301,364 ¡ß 5,000³ôЪΥΨ+12.1%¤ÇÇä¤êÃíʸ2008-06-301,261 ¡ß 5,000³ôÍø±×Ψ+7.6%¤ÇÍø±×³ÎÄê+515,0007,942,000
2008-07-021,248 ¡ß 6,000³ôЪΥΨ-7.8%¤ÇÇ㤤Ãíʸ2008-07-171,356 ¡ß 6,000³ôÍø±×Ψ+8.7%¤ÇÍø±×³ÎÄê+648,0008,590,000
2008-07-241,441 ¡ß 5,000³ôЪΥΨ+10.4%¤ÇÇä¤êÃíʸ2008-07-291,325 ¡ß 5,000³ôÍø±×Ψ+8.0%¤ÇÍø±×³ÎÄê+580,0009,170,000
2008-08-041,196 ¡ß 7,000³ôЪΥΨ-8.1%¤ÇÇ㤤Ãíʸ2008-08-131,077 ¡ß 7,000³ôÍø±×Ψ-9.9%¤Ç»ÀÚ¤ê-833,0008,337,000
2008-08-141,084 ¡ß 7,000³ôЪΥΨ-14.4%¤ÇÇ㤤Ãíʸ2008-08-291,213 ¡ß 7,000³ôÍø±×Ψ+11.9%¤ÇÍø±×³ÎÄê+903,0009,240,000
2008-09-301,010 ¡ß 9,000³ôЪΥΨ-10.4%¤ÇÇ㤤Ãíʸ2008-10-02919 ¡ß 9,000³ôÍø±×Ψ-9.0%¤Ç»ÀÚ¤ê-819,0008,421,000
2008-10-03902 ¡ß 9,000³ôЪΥΨ-19.0%¤ÇÇ㤤Ãíʸ2008-10-08759 ¡ß 9,000³ôÍø±×Ψ-15.9%¤Ç»ÀÚ¤ê-1,287,0007,134,000
2008-10-09742 ¡ß 9,000³ôЪΥΨ-29.7%¤ÇÇ㤤Ãíʸ2008-10-10662 ¡ß 9,000³ôÍø±×Ψ-10.8%¤Ç»ÀÚ¤ê-720,0006,414,000
2008-10-14762 ¡ß 8,000³ôЪΥΨ-25.4%¤ÇÇ㤤Ãíʸ2008-10-16685 ¡ß 8,000³ôÍø±×Ψ-10.1%¤Ç»ÀÚ¤ê-616,0005,798,000
2008-10-17664 ¡ß 8,000³ôЪΥΨ-31.5%¤ÇÇ㤤Ãíʸ2008-10-24542 ¡ß 8,000³ôÍø±×Ψ-18.4%¤Ç»ÀÚ¤ê-976,0004,822,000
2008-10-27497 ¡ß 9,000³ôЪΥΨ-41.4%¤ÇÇ㤤Ãíʸ2008-10-28547 ¡ß 9,000³ôÍø±×Ψ+10.1%¤ÇÍø±×³ÎÄê+450,0005,272,000
2008-10-29630 ¡ß 8,000³ôЪΥΨ-21.4%¤ÇÇ㤤Ãíʸ2008-10-31558 ¡ß 8,000³ôÍø±×Ψ-11.4%¤Ç»ÀÚ¤ê-576,0004,696,000
2008-11-04641 ¡ß 7,000³ôЪΥΨ-13.0%¤ÇÇ㤤Ãíʸ2008-11-12583 ¡ß 7,000³ôÍø±×Ψ-9.0%¤Ç»ÀÚ¤ê-406,0004,290,000
2008-11-13560 ¡ß 7,000³ôЪΥΨ-12.9%¤ÇÇ㤤Ãíʸ2008-11-25643 ¡ß 7,000³ôÍø±×Ψ+14.8%¤ÇÍø±×³ÎÄê+581,0004,871,000
2008-11-27648 ¡ß 7,000³ôЪΥΨ+8.3%¤ÇÇä¤êÃíʸ2008-12-02573 ¡ß 7,000³ôÍø±×Ψ+11.6%¤ÇÍø±×³ÎÄê+525,0005,396,000
2008-12-05552 ¡ß 9,000³ôЪΥΨ-8.3%¤ÇÇ㤤Ãíʸ2008-12-08622 ¡ß 9,000³ôÍø±×Ψ+12.7%¤ÇÍø±×³ÎÄê+630,0006,026,000
2008-12-30672 ¡ß 8,000³ôЪΥΨ+8.1%¤ÇÇä¤êÃíʸ2009-01-06728 ¡ß 8,000³ôÍø±×Ψ-8.3%¤Ç»ÀÚ¤ê-448,0005,578,000

No.4¤Î¼è°ú¾ÜºÙ
¿·µ¬ÇäÇã ·èºÑ »±× Åê»ñ»ñ»º
2008-01-281,094 ¡ß 9,000³ôЪΥΨ-13.5%¤ÇÇ㤤Ãíʸ2008-03-17963 ¡ß 9,000³ôÍø±×Ψ-12.0%¤Ç»ÀÚ¤ê-1,179,0008,821,000
2008-03-19941 ¡ß 9,000³ôЪΥΨ-11.0%¤ÇÇ㤤Ãíʸ2008-03-27841 ¡ß 9,000³ôÍø±×Ψ-10.6%¤Ç»ÀÚ¤ê-900,0007,921,000
2008-04-071,072 ¡ß 7,000³ôЪΥΨ+10.2%¤ÇÇä¤êÃíʸ2008-04-281,182 ¡ß 7,000³ôÍø±×Ψ-10.3%¤Ç»ÀÚ¤ê-770,0007,151,000
2008-05-231,300 ¡ß 5,000³ôЪΥΨ+10.2%¤ÇÇä¤êÃíʸ2008-06-041,430 ¡ß 5,000³ôÍø±×Ψ-10.0%¤Ç»ÀÚ¤ê-650,0006,501,000
2008-06-051,405 ¡ß 4,000³ôЪΥΨ+12.0%¤ÇÇä¤êÃíʸ2008-06-301,261 ¡ß 4,000³ôÍø±×Ψ+10.2%¤ÇÍø±×³ÎÄê+576,0007,077,000
2008-07-241,441 ¡ß 4,000³ôЪΥΨ+10.4%¤ÇÇä¤êÃíʸ2008-08-011,256 ¡ß 4,000³ôÍø±×Ψ+12.8%¤ÇÍø±×³ÎÄê+740,0007,817,000
2008-08-081,131 ¡ß 6,000³ôЪΥΨ-12.3%¤ÇÇ㤤Ãíʸ2008-09-301,010 ¡ß 6,000³ôÍø±×Ψ-10.7%¤Ç»ÀÚ¤ê-726,0007,091,000
2008-10-011,011 ¡ß 7,000³ôЪΥΨ-10.2%¤ÇÇ㤤Ãíʸ2008-10-03902 ¡ß 7,000³ôÍø±×Ψ-10.8%¤Ç»ÀÚ¤ê-763,0006,328,000
2008-10-06878 ¡ß 7,000³ôЪΥΨ-20.5%¤ÇÇ㤤Ãíʸ2008-10-08759 ¡ß 7,000³ôÍø±×Ψ-13.6%¤Ç»ÀÚ¤ê-833,0005,495,000
2008-10-09742 ¡ß 7,000³ôЪΥΨ-29.7%¤ÇÇ㤤Ãíʸ2008-10-10662 ¡ß 7,000³ôÍø±×Ψ-10.8%¤Ç»ÀÚ¤ê-560,0004,935,000
2008-10-14762 ¡ß 6,000³ôЪΥΨ-25.4%¤ÇÇ㤤Ãíʸ2008-10-16685 ¡ß 6,000³ôÍø±×Ψ-10.1%¤Ç»ÀÚ¤ê-462,0004,473,000
2008-10-17664 ¡ß 6,000³ôЪΥΨ-31.5%¤ÇÇ㤤Ãíʸ2008-10-24542 ¡ß 6,000³ôÍø±×Ψ-18.4%¤Ç»ÀÚ¤ê-732,0003,741,000
2008-10-27497 ¡ß 7,000³ôЪΥΨ-41.4%¤ÇÇ㤤Ãíʸ2008-10-28547 ¡ß 7,000³ôÍø±×Ψ+10.1%¤ÇÍø±×³ÎÄê+350,0004,091,000
2008-10-29630 ¡ß 6,000³ôЪΥΨ-21.4%¤ÇÇ㤤Ãíʸ2008-10-31558 ¡ß 6,000³ôÍø±×Ψ-11.4%¤Ç»ÀÚ¤ê-432,0003,659,000
2008-11-04641 ¡ß 5,000³ôЪΥΨ-13.0%¤ÇÇ㤤Ãíʸ2008-11-13560 ¡ß 5,000³ôÍø±×Ψ-12.6%¤Ç»ÀÚ¤ê-405,0003,254,000
2008-11-20529 ¡ß 6,000³ôЪΥΨ-13.1%¤ÇÇ㤤Ãíʸ2008-11-25643 ¡ß 6,000³ôÍø±×Ψ+21.6%¤ÇÍø±×³ÎÄê+684,0003,938,000
2008-11-28659 ¡ß 5,000³ôЪΥΨ+10.1%¤ÇÇä¤êÃíʸ2008-12-02573 ¡ß 5,000³ôÍø±×Ψ+13.1%¤ÇÍø±×³ÎÄê+430,0004,368,000

Copyright (C) 2008 Takakusaki. All Rights Reserved.  Theme Designed by EXTRAFFIC